Identifier on Kucoin: MTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.0001 ETH |
116,192.4877 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-18 |
0.0001 ETH |
104,473.0628 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-17 |
0.0001 ETH |
33,243.3029 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-16 |
0.0001 ETH |
82,687.3632 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-15 |
0.0001 ETH |
37,785.5084 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-14 |
0.0001 ETH |
128,008.3807 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-13 |
0.0001 ETH |
25,990.1483 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-12 |
0.0001 ETH |
12,466.5080 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-11 |
0.0001 ETH |
37,460.0063 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-10 |
0.0001 ETH |
130,293.1014 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-09 |
0.0001 ETH |
81,212.3165 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-08 |
0.0001 ETH |
76,138.2365 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-07 |
0.0001 ETH |
69,255.6614 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-06 |
0.0001 ETH |
100,241.4922 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-05 |
0.0001 ETH |
62,801.9231 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
204,695.9774 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0001 ETH |
193,615.9129 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-02 |
0.0001 ETH |
357,976.1305 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-01 |
0.0001 ETH |
292,970.0991 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-31 |
0.0001 ETH |
345,840.7225 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-30 |
0.0001 ETH |
24,803.8914 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-29 |
0.0001 ETH |
73,313.4387 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-28 |
0.0001 ETH |
114,244.9531 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-27 |
0.0001 ETH |
229,735.8858 MTC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-26 |
0.0001 ETH |
107,420.0776 MTC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-25 |
0.0001 ETH |
207,375.6413 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-24 |
0.0001 ETH |
150,202.9692 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-23 |
0.0001 ETH |
40,270.0016 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-22 |
0.0002 ETH |
98,488.0201 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-21 |
0.0002 ETH |
146,469.2859 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-20 |
0.0002 ETH |
232,632.2337 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-19 |
0.0002 ETH |
9,242.6041 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-18 |
0.0002 ETH |
39,924.8344 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-17 |
0.0002 ETH |
34,791.1841 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-16 |
0.0002 ETH |
77,678.4226 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-15 |
0.0002 ETH |
311,439.1514 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-14 |
0.0002 ETH |
14,691.4033 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-13 |
0.0002 ETH |
153,662.3360 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-12 |
0.0002 ETH |
165,663.7471 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-11 |
0.0002 ETH |
313,981.1012 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-10 |
0.0002 ETH |
339,959.5776 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-09 |
0.0002 ETH |
31,098.2548 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-08 |
0.0002 ETH |
105,732.4845 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-07 |
0.0002 ETH |
26,816.7315 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-06 |
0.0002 ETH |
91,451.7789 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-05 |
0.0002 ETH |
166,236.6541 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-04 |
0.0002 ETH |
65,612.9427 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-03 |
0.0002 ETH |
51,264.4047 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-02 |
0.0002 ETH |
17,445.6484 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-01 |
0.0002 ETH |
79,508.2899 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |