Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.4383 USDT |
1,711,297.6781 |
0.3794 USDT |
0.3369 USDT |
0.5169 USDT |
0.4903 USDT |
| 2023-12-20 |
0.3325 USDT |
1,832,310.0373 |
0.2720 USDT |
0.2720 USDT |
0.3980 USDT |
0.3306 USDT |
| 2023-12-19 |
0.2514 USDT |
1,601,215.7424 |
0.2332 USDT |
0.2150 USDT |
0.3176 USDT |
0.2705 USDT |
| 2023-12-18 |
0.1750 USDT |
484,842.2291 |
0.1766 USDT |
0.1559 USDT |
0.2134 USDT |
0.1993 USDT |
| 2023-12-17 |
0.1854 USDT |
333,573.8825 |
0.1859 USDT |
0.1762 USDT |
0.1941 USDT |
0.1762 USDT |
| 2023-12-16 |
0.1851 USDT |
419,198.5539 |
0.1872 USDT |
0.1739 USDT |
0.2102 USDT |
0.1890 USDT |
| 2023-12-15 |
0.1973 USDT |
576,545.7066 |
0.2150 USDT |
0.1859 USDT |
0.2152 USDT |
0.1962 USDT |
| 2023-12-14 |
0.2191 USDT |
970,103.2738 |
0.1980 USDT |
0.1906 USDT |
0.2722 USDT |
0.2147 USDT |
| 2023-12-13 |
0.1819 USDT |
807,685.5373 |
0.1737 USDT |
0.1672 USDT |
0.2155 USDT |
0.1953 USDT |
| 2023-12-12 |
0.1836 USDT |
821,783.2091 |
0.1874 USDT |
0.1595 USDT |
0.2033 USDT |
0.1732 USDT |
| 2023-12-11 |
0.1808 USDT |
666,337.4217 |
0.1989 USDT |
0.1586 USDT |
0.2017 USDT |
0.1737 USDT |
| 2023-12-10 |
0.1977 USDT |
683,908.0163 |
0.1896 USDT |
0.1860 USDT |
0.2121 USDT |
0.1991 USDT |
| 2023-12-09 |
0.2081 USDT |
1,314,731.6230 |
0.2053 USDT |
0.1721 USDT |
0.2764 USDT |
0.1876 USDT |
| 2023-12-08 |
0.1950 USDT |
2,383,807.9531 |
0.1266 USDT |
0.1259 USDT |
0.2830 USDT |
0.2205 USDT |
| 2023-12-07 |
0.1085 USDT |
540,743.2637 |
0.1073 USDT |
0.0966 USDT |
0.1266 USDT |
0.1139 USDT |
| 2023-12-06 |
0.1142 USDT |
475,721.1688 |
0.1178 USDT |
0.1072 USDT |
0.1205 USDT |
0.1075 USDT |
| 2023-12-05 |
0.1228 USDT |
1,222,529.9902 |
0.1284 USDT |
0.1060 USDT |
0.1384 USDT |
0.1157 USDT |
| 2023-12-04 |
0.1344 USDT |
1,115,966.0783 |
0.1239 USDT |
0.1086 USDT |
0.1613 USDT |
0.1203 USDT |
| 2023-12-03 |
0.1126 USDT |
985,321.2129 |
0.1085 USDT |
0.1051 USDT |
0.1260 USDT |
0.1217 USDT |
| 2023-12-02 |
0.1078 USDT |
930,184.7918 |
0.1008 USDT |
0.0993 USDT |
0.1170 USDT |
0.1090 USDT |
| 2023-12-01 |
0.0961 USDT |
1,014,228.8196 |
0.0979 USDT |
0.0917 USDT |
0.1073 USDT |
0.0948 USDT |
| 2023-11-30 |
0.0960 USDT |
952,956.5932 |
0.0894 USDT |
0.0857 USDT |
0.1028 USDT |
0.0979 USDT |
| 2023-11-29 |
0.0791 USDT |
747,370.3394 |
0.0747 USDT |
0.0739 USDT |
0.0842 USDT |
0.0835 USDT |
| 2023-11-28 |
0.0762 USDT |
209,379.7351 |
0.0768 USDT |
0.0740 USDT |
0.0780 USDT |
0.0750 USDT |
| 2023-11-27 |
0.0784 USDT |
157,092.2443 |
0.0807 USDT |
0.0766 USDT |
0.0809 USDT |
0.0773 USDT |
| 2023-11-26 |
0.0823 USDT |
218,438.6770 |
0.0837 USDT |
0.0800 USDT |
0.0845 USDT |
0.0804 USDT |
| 2023-11-25 |
0.0807 USDT |
790,593.5263 |
0.0715 USDT |
0.0705 USDT |
0.0948 USDT |
0.0861 USDT |
| 2023-11-24 |
0.0789 USDT |
1,263,145.5651 |
0.0615 USDT |
0.0601 USDT |
0.1214 USDT |
0.0716 USDT |
| 2023-11-23 |
0.0607 USDT |
438,147.1520 |
0.0603 USDT |
0.0597 USDT |
0.0624 USDT |
0.0613 USDT |
| 2023-11-22 |
0.0566 USDT |
591,430.2108 |
0.0605 USDT |
0.0532 USDT |
0.0609 USDT |
0.0605 USDT |
| 2023-11-21 |
0.0636 USDT |
223,890.4319 |
0.0666 USDT |
0.0610 USDT |
0.0666 USDT |
0.0610 USDT |
| 2023-11-20 |
0.0676 USDT |
192,070.9069 |
0.0667 USDT |
0.0653 USDT |
0.0695 USDT |
0.0682 USDT |
| 2023-11-19 |
0.0664 USDT |
445,386.1258 |
0.0641 USDT |
0.0631 USDT |
0.0688 USDT |
0.0668 USDT |
| 2023-11-18 |
0.0635 USDT |
136,624.5038 |
0.0655 USDT |
0.0617 USDT |
0.0660 USDT |
0.0624 USDT |
| 2023-11-17 |
0.0663 USDT |
203,399.7014 |
0.0677 USDT |
0.0647 USDT |
0.0685 USDT |
0.0655 USDT |
| 2023-11-16 |
0.0664 USDT |
511,586.0224 |
0.0658 USDT |
0.0592 USDT |
0.0710 USDT |
0.0683 USDT |
| 2023-11-15 |
0.0589 USDT |
381,353.3045 |
0.0540 USDT |
0.0539 USDT |
0.0700 USDT |
0.0676 USDT |
| 2023-11-14 |
0.0532 USDT |
273,613.7621 |
0.0503 USDT |
0.0502 USDT |
0.0568 USDT |
0.0539 USDT |
| 2023-11-13 |
0.0506 USDT |
41,978.8563 |
0.0510 USDT |
0.0497 USDT |
0.0514 USDT |
0.0504 USDT |
| 2023-11-12 |
0.0512 USDT |
60,256.4220 |
0.0526 USDT |
0.0502 USDT |
0.0530 USDT |
0.0508 USDT |
| 2023-11-11 |
0.0516 USDT |
277,069.9273 |
0.0491 USDT |
0.0491 USDT |
0.0542 USDT |
0.0535 USDT |
| 2023-11-10 |
0.0471 USDT |
75,974.6194 |
0.0457 USDT |
0.0451 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-11-09 |
0.0464 USDT |
26,502.6646 |
0.0472 USDT |
0.0456 USDT |
0.0472 USDT |
0.0460 USDT |
| 2023-11-08 |
0.0474 USDT |
284,924.5247 |
0.0427 USDT |
0.0426 USDT |
0.0501 USDT |
0.0474 USDT |
| 2023-11-07 |
0.0430 USDT |
73,104.0039 |
0.0433 USDT |
0.0425 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-11-06 |
0.0435 USDT |
156,310.0703 |
0.0429 USDT |
0.0424 USDT |
0.0453 USDT |
0.0432 USDT |
| 2023-11-05 |
0.0424 USDT |
137,621.9117 |
0.0417 USDT |
0.0411 USDT |
0.0432 USDT |
0.0426 USDT |
| 2023-11-04 |
0.0409 USDT |
49,881.9373 |
0.0405 USDT |
0.0401 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-11-03 |
0.0406 USDT |
68,006.9362 |
0.0406 USDT |
0.0398 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-11-02 |
0.0426 USDT |
202,861.9923 |
0.0442 USDT |
0.0406 USDT |
0.0445 USDT |
0.0411 USDT |