Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.4525 USDT |
526,996.2020 |
0.4509 USDT |
0.4344 USDT |
0.4598 USDT |
0.4348 USDT |
| 2022-09-25 |
0.4639 USDT |
238,253.5106 |
0.4538 USDT |
0.4500 USDT |
0.4867 USDT |
0.4504 USDT |
| 2022-09-24 |
0.4520 USDT |
243,671.9357 |
0.4501 USDT |
0.4500 USDT |
0.4598 USDT |
0.4501 USDT |
| 2022-09-23 |
0.4551 USDT |
224,975.1875 |
0.4883 USDT |
0.4500 USDT |
0.4999 USDT |
0.4555 USDT |
| 2022-09-22 |
0.5088 USDT |
98,817.5744 |
0.5501 USDT |
0.5000 USDT |
0.5573 USDT |
0.5000 USDT |
| 2022-09-21 |
0.5881 USDT |
214,273.1395 |
0.6117 USDT |
0.5500 USDT |
0.6532 USDT |
0.5868 USDT |
| 2022-09-20 |
0.9005 USDT |
1,426,129.7569 |
0.3500 USDT |
0.3500 USDT |
1.5000 USDT |
0.7728 USDT |