Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0570 USDT |
11,983.9447 |
0.0581 USDT |
0.0560 USDT |
0.0587 USDT |
0.0575 USDT |
| 2026-01-07 |
0.0581 USDT |
569.8416 |
0.0573 USDT |
0.0573 USDT |
0.0589 USDT |
0.0581 USDT |
| 2026-01-06 |
0.0585 USDT |
9,426.8266 |
0.0589 USDT |
0.0566 USDT |
0.0597 USDT |
0.0581 USDT |
| 2026-01-05 |
0.0579 USDT |
2,433.2262 |
0.0586 USDT |
0.0572 USDT |
0.0595 USDT |
0.0572 USDT |
| 2026-01-04 |
0.0573 USDT |
3,104.5882 |
0.0574 USDT |
0.0564 USDT |
0.0587 USDT |
0.0587 USDT |
| 2026-01-03 |
0.0560 USDT |
8,986.4550 |
0.0573 USDT |
0.0552 USDT |
0.0581 USDT |
0.0552 USDT |
| 2026-01-02 |
0.0530 USDT |
4,896.2250 |
0.0541 USDT |
0.0519 USDT |
0.0547 USDT |
0.0547 USDT |
| 2026-01-01 |
0.0533 USDT |
3,402.9300 |
0.0533 USDT |
0.0516 USDT |
0.0541 USDT |
0.0534 USDT |
| 2025-12-31 |
0.0545 USDT |
7,303.7466 |
0.0542 USDT |
0.0533 USDT |
0.0560 USDT |
0.0533 USDT |
| 2025-12-30 |
0.0560 USDT |
9,292.9283 |
0.0570 USDT |
0.0542 USDT |
0.0579 USDT |
0.0542 USDT |
| 2025-12-29 |
0.0575 USDT |
4,045.7803 |
0.0565 USDT |
0.0565 USDT |
0.0597 USDT |
0.0574 USDT |
| 2025-12-28 |
0.0553 USDT |
39,127.5532 |
0.0549 USDT |
0.0538 USDT |
0.0596 USDT |
0.0543 USDT |
| 2025-12-27 |
0.0542 USDT |
46,845.9813 |
0.0530 USDT |
0.0517 USDT |
0.0576 USDT |
0.0549 USDT |
| 2025-12-26 |
0.0515 USDT |
9,197.2953 |
0.0508 USDT |
0.0504 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-12-25 |
0.0504 USDT |
1,925.9961 |
0.0500 USDT |
0.0493 USDT |
0.0510 USDT |
0.0493 USDT |
| 2025-12-24 |
0.0505 USDT |
4,811.2243 |
0.0508 USDT |
0.0498 USDT |
0.0509 USDT |
0.0502 USDT |
| 2025-12-23 |
0.0540 USDT |
15,466.1149 |
0.0541 USDT |
0.0518 USDT |
0.0564 USDT |
0.0533 USDT |
| 2025-12-22 |
0.0577 USDT |
33,129.8424 |
0.0572 USDT |
0.0549 USDT |
0.0615 USDT |
0.0555 USDT |
| 2025-12-21 |
0.0593 USDT |
1,900.4692 |
0.0629 USDT |
0.0571 USDT |
0.0644 USDT |
0.0572 USDT |
| 2025-12-20 |
0.0610 USDT |
655.0561 |
0.0622 USDT |
0.0597 USDT |
0.0622 USDT |
0.0615 USDT |
| 2025-12-19 |
0.0643 USDT |
949.0698 |
0.0646 USDT |
0.0637 USDT |
0.0651 USDT |
0.0645 USDT |
| 2025-12-18 |
0.0677 USDT |
5,701.1163 |
0.0677 USDT |
0.0665 USDT |
0.0691 USDT |
0.0669 USDT |
| 2025-12-17 |
0.0710 USDT |
2,949.1355 |
0.0714 USDT |
0.0695 USDT |
0.0731 USDT |
0.0695 USDT |
| 2025-12-16 |
0.0728 USDT |
13,382.4202 |
0.0734 USDT |
0.0720 USDT |
0.0742 USDT |
0.0731 USDT |
| 2025-12-15 |
0.0771 USDT |
12,382.3091 |
0.0761 USDT |
0.0754 USDT |
0.0785 USDT |
0.0754 USDT |
| 2025-12-14 |
0.0772 USDT |
4,561.2531 |
0.0796 USDT |
0.0761 USDT |
0.0796 USDT |
0.0786 USDT |
| 2025-12-13 |
0.0777 USDT |
8,650.1633 |
0.0788 USDT |
0.0759 USDT |
0.0807 USDT |
0.0787 USDT |
| 2025-12-12 |
0.0798 USDT |
2,108.5572 |
0.0817 USDT |
0.0775 USDT |
0.0819 USDT |
0.0785 USDT |
| 2025-12-11 |
0.0810 USDT |
16,363.6309 |
0.0834 USDT |
0.0782 USDT |
0.0839 USDT |
0.0811 USDT |
| 2025-12-10 |
0.0847 USDT |
3,435.9994 |
0.0838 USDT |
0.0828 USDT |
0.0861 USDT |
0.0841 USDT |
| 2025-12-09 |
0.0816 USDT |
4,648.4231 |
0.0761 USDT |
0.0747 USDT |
0.0879 USDT |
0.0865 USDT |
| 2025-12-08 |
0.0800 USDT |
327.2440 |
0.0784 USDT |
0.0784 USDT |
0.0819 USDT |
0.0792 USDT |
| 2025-12-07 |
0.0786 USDT |
13,107.9153 |
0.0796 USDT |
0.0778 USDT |
0.0805 USDT |
0.0799 USDT |
| 2025-12-06 |
0.0782 USDT |
14,569.5363 |
0.0789 USDT |
0.0776 USDT |
0.0797 USDT |
0.0781 USDT |
| 2025-12-05 |
0.0806 USDT |
34,237.3630 |
0.0834 USDT |
0.0779 USDT |
0.0837 USDT |
0.0786 USDT |
| 2025-12-04 |
0.0865 USDT |
26,625.4178 |
0.0869 USDT |
0.0838 USDT |
0.0904 USDT |
0.0838 USDT |
| 2025-12-03 |
0.0916 USDT |
5,693.1137 |
0.0884 USDT |
0.0884 USDT |
0.0939 USDT |
0.0900 USDT |
| 2025-12-02 |
0.0840 USDT |
9,008.5995 |
0.0819 USDT |
0.0815 USDT |
0.0879 USDT |
0.0866 USDT |
| 2025-12-01 |
0.0854 USDT |
3,638.3592 |
0.0889 USDT |
0.0826 USDT |
0.0889 USDT |
0.0826 USDT |
| 2025-11-30 |
0.0909 USDT |
848.3685 |
0.0907 USDT |
0.0900 USDT |
0.0931 USDT |
0.0920 USDT |
| 2025-11-29 |
0.0922 USDT |
5,798.3122 |
0.0907 USDT |
0.0901 USDT |
0.0931 USDT |
0.0913 USDT |
| 2025-11-28 |
0.0946 USDT |
10,598.7731 |
0.0944 USDT |
0.0924 USDT |
0.0983 USDT |
0.0924 USDT |
| 2025-11-27 |
0.0949 USDT |
5,571.9689 |
0.0953 USDT |
0.0942 USDT |
0.0973 USDT |
0.0950 USDT |
| 2025-11-26 |
0.0936 USDT |
1,011.7096 |
0.0943 USDT |
0.0922 USDT |
0.0950 USDT |
0.0922 USDT |
| 2025-11-25 |
0.0932 USDT |
5,568.2436 |
0.0934 USDT |
0.0925 USDT |
0.0944 USDT |
0.0929 USDT |
| 2025-11-24 |
0.0906 USDT |
3,512.4667 |
0.0905 USDT |
0.0897 USDT |
0.0920 USDT |
0.0898 USDT |
| 2025-11-23 |
0.0915 USDT |
12,871.5473 |
0.0897 USDT |
0.0897 USDT |
0.0974 USDT |
0.0914 USDT |
| 2025-11-22 |
0.0881 USDT |
3,446.2756 |
0.0892 USDT |
0.0875 USDT |
0.0892 USDT |
0.0880 USDT |
| 2025-11-21 |
0.0885 USDT |
14,885.8992 |
0.0922 USDT |
0.0865 USDT |
0.0922 USDT |
0.0889 USDT |
| 2025-11-20 |
0.0927 USDT |
16,903.4373 |
0.0928 USDT |
0.0880 USDT |
0.0958 USDT |
0.0889 USDT |