Identifier on Kucoin: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0086 USDT |
31,517.0000 |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-02-06 |
0.0078 USDT |
85,377.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-05 |
0.0080 USDT |
551,250.0000 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2026-02-04 |
0.0083 USDT |
6,480.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0087 USDT |
4,023.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-02-02 |
0.0088 USDT |
22,058.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-02-01 |
0.0089 USDT |
586,284.0000 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-31 |
0.0084 USDT |
4,093,199.0000 |
0.0082 USDT |
0.0082 USDT |
0.0100 USDT |
0.0088 USDT |
| 2026-01-30 |
0.0082 USDT |
137,400.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-29 |
0.0084 USDT |
69,338.0000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2026-01-28 |
0.0084 USDT |
94,626.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-27 |
0.0084 USDT |
50,503.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-26 |
0.0084 USDT |
31,418.0000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-25 |
0.0084 USDT |
16,179.0000 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-24 |
0.0083 USDT |
19,135.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-23 |
0.0086 USDT |
39,770.0000 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2026-01-22 |
0.0086 USDT |
158.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-21 |
0.0086 USDT |
6,112.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-20 |
0.0088 USDT |
37,848.0000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-01-19 |
0.0089 USDT |
982,580.0000 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-18 |
0.0091 USDT |
830,134.0000 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-17 |
0.0091 USDT |
930,193.0000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2026-01-16 |
0.0093 USDT |
1,069,579.0000 |
0.0113 USDT |
0.0079 USDT |
0.0113 USDT |
0.0093 USDT |
| 2026-01-15 |
0.0114 USDT |
779,777.0000 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0107 USDT |
1,564,956.0000 |
0.0113 USDT |
0.0105 USDT |
0.0123 USDT |
0.0112 USDT |
| 2026-01-13 |
0.0110 USDT |
2,485,035.0000 |
0.0108 USDT |
0.0108 USDT |
0.0127 USDT |
0.0111 USDT |
| 2026-01-12 |
0.0110 USDT |
2,119.0000 |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2026-01-11 |
0.0113 USDT |
224,564.0000 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-10 |
0.0113 USDT |
253,614.0000 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-09 |
0.0116 USDT |
7,437.0000 |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2026-01-08 |
0.0120 USDT |
41,028.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-07 |
0.0122 USDT |
88,851.0000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-06 |
0.0120 USDT |
109,946.0000 |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-01-05 |
0.0125 USDT |
59,818.0000 |
0.0115 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2026-01-04 |
0.0125 USDT |
765,939.0000 |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
0.0115 USDT |
| 2026-01-03 |
0.0124 USDT |
1,419,176.0000 |
0.0121 USDT |
0.0115 USDT |
0.0130 USDT |
0.0115 USDT |
| 2026-01-02 |
0.0124 USDT |
1,183,794.0000 |
0.0108 USDT |
0.0108 USDT |
0.0143 USDT |
0.0115 USDT |
| 2026-01-01 |
0.0109 USDT |
1,648,210.0000 |
0.0107 USDT |
0.0105 USDT |
0.0124 USDT |
0.0110 USDT |
| 2025-12-31 |
0.0107 USDT |
1,601,494.0000 |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-12-30 |
0.0104 USDT |
267,824.0000 |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-29 |
0.0105 USDT |
218,821.0000 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-12-28 |
0.0105 USDT |
193,716.0000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-27 |
0.0104 USDT |
1,441,203.0000 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-26 |
0.0102 USDT |
270,302.0000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-25 |
0.0102 USDT |
1,404,374.0000 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-24 |
0.0101 USDT |
82,189.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-23 |
0.0101 USDT |
531,105.0000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-22 |
0.0113 USDT |
294,177.0000 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-12-21 |
0.0110 USDT |
53,474.0000 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-20 |
0.0112 USDT |
1,052,254.0000 |
0.0109 USDT |
0.0107 USDT |
0.0136 USDT |
0.0136 USDT |