Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
126.1343 USDT |
46,546.2199 |
119.4723 USDT |
114.6469 USDT |
135.0000 USDT |
128.1829 USDT |
| 2022-01-19 |
121.3791 USDT |
43,776.6086 |
126.1112 USDT |
116.0000 USDT |
128.0000 USDT |
120.7280 USDT |
| 2022-01-18 |
128.1537 USDT |
39,516.6504 |
137.2527 USDT |
122.6839 USDT |
138.4009 USDT |
127.0000 USDT |
| 2022-01-17 |
138.6505 USDT |
41,993.8414 |
149.9916 USDT |
132.0000 USDT |
149.9916 USDT |
135.1708 USDT |
| 2022-01-16 |
150.2818 USDT |
24,347.0070 |
154.2034 USDT |
147.2000 USDT |
154.3410 USDT |
149.4510 USDT |
| 2022-01-15 |
155.8980 USDT |
18,910.1330 |
157.3265 USDT |
151.7492 USDT |
159.8311 USDT |
153.5731 USDT |
| 2022-01-14 |
158.7277 USDT |
22,747.6957 |
160.3000 USDT |
153.5100 USDT |
163.3999 USDT |
157.9390 USDT |
| 2022-01-13 |
169.5146 USDT |
44,787.1715 |
169.9405 USDT |
159.4181 USDT |
179.0000 USDT |
164.0839 USDT |
| 2022-01-12 |
169.4468 USDT |
33,243.3289 |
165.5789 USDT |
163.1082 USDT |
174.9636 USDT |
172.8717 USDT |
| 2022-01-11 |
165.9704 USDT |
57,116.8408 |
155.9252 USDT |
152.2860 USDT |
175.0000 USDT |
166.0270 USDT |
| 2022-01-10 |
154.9531 USDT |
37,259.4328 |
159.7134 USDT |
144.9860 USDT |
165.3260 USDT |
153.7014 USDT |
| 2022-01-09 |
160.7948 USDT |
15,809.7600 |
155.9311 USDT |
155.6653 USDT |
164.7900 USDT |
164.6189 USDT |
| 2022-01-08 |
161.2864 USDT |
36,115.3453 |
162.7919 USDT |
150.1000 USDT |
173.5630 USDT |
158.0183 USDT |
| 2022-01-07 |
173.8600 USDT |
38,906.5513 |
185.3534 USDT |
166.1000 USDT |
187.9251 USDT |
167.8160 USDT |
| 2022-01-06 |
189.4948 USDT |
45,708.4992 |
197.0000 USDT |
176.0010 USDT |
204.8539 USDT |
185.9322 USDT |
| 2022-01-05 |
198.3901 USDT |
87,949.4664 |
185.7773 USDT |
184.3386 USDT |
213.0000 USDT |
201.0000 USDT |
| 2022-01-04 |
188.3859 USDT |
24,796.9851 |
192.2582 USDT |
183.7348 USDT |
193.4794 USDT |
188.0600 USDT |
| 2022-01-03 |
194.3734 USDT |
22,037.6043 |
199.6052 USDT |
187.7360 USDT |
201.3000 USDT |
192.3035 USDT |
| 2022-01-02 |
197.2146 USDT |
35,608.6022 |
188.3785 USDT |
188.0000 USDT |
207.0610 USDT |
196.8219 USDT |
| 2022-01-01 |
187.8914 USDT |
22,136.0471 |
182.4031 USDT |
182.2442 USDT |
194.5000 USDT |
190.5461 USDT |
| 2021-12-31 |
187.9662 USDT |
23,153.4776 |
186.3262 USDT |
180.1939 USDT |
193.4433 USDT |
183.1086 USDT |
| 2021-12-30 |
186.4396 USDT |
37,860.0693 |
183.4599 USDT |
180.1200 USDT |
194.3600 USDT |
186.6187 USDT |
| 2021-12-29 |
191.6178 USDT |
35,992.8700 |
190.1696 USDT |
181.0100 USDT |
203.0000 USDT |
183.4820 USDT |
| 2021-12-28 |
201.0295 USDT |
56,078.6643 |
212.0001 USDT |
181.7199 USDT |
218.3368 USDT |
189.9894 USDT |
| 2021-12-27 |
216.1477 USDT |
89,863.4543 |
187.8840 USDT |
185.4313 USDT |
238.0000 USDT |
214.7311 USDT |
| 2021-12-26 |
183.6236 USDT |
13,732.5891 |
185.6088 USDT |
180.0000 USDT |
188.3860 USDT |
188.0769 USDT |
| 2021-12-25 |
188.3358 USDT |
12,156.9262 |
188.2373 USDT |
185.1875 USDT |
191.8783 USDT |
188.9590 USDT |
| 2021-12-24 |
191.6980 USDT |
26,197.5016 |
189.7655 USDT |
185.0592 USDT |
198.8800 USDT |
188.3419 USDT |
| 2021-12-23 |
183.6111 USDT |
29,608.7472 |
182.1500 USDT |
177.5000 USDT |
194.9000 USDT |
188.3326 USDT |
| 2021-12-22 |
182.6263 USDT |
42,255.3771 |
184.1743 USDT |
175.8000 USDT |
194.4000 USDT |
184.0218 USDT |
| 2021-12-21 |
178.4364 USDT |
35,214.9963 |
176.8764 USDT |
170.0000 USDT |
186.4957 USDT |
183.5962 USDT |
| 2021-12-20 |
179.5307 USDT |
24,323.4262 |
183.3973 USDT |
172.3000 USDT |
189.0000 USDT |
177.1943 USDT |
| 2021-12-19 |
187.0056 USDT |
16,190.6342 |
190.4696 USDT |
181.9210 USDT |
192.4999 USDT |
183.9820 USDT |
| 2021-12-18 |
189.9709 USDT |
18,008.1174 |
188.9805 USDT |
185.3046 USDT |
193.7746 USDT |
185.6975 USDT |
| 2021-12-17 |
188.6647 USDT |
26,562.7855 |
195.3870 USDT |
179.6761 USDT |
203.0000 USDT |
184.9033 USDT |
| 2021-12-16 |
202.2280 USDT |
32,002.4739 |
195.0000 USDT |
189.8830 USDT |
215.6990 USDT |
199.9010 USDT |
| 2021-12-15 |
188.0129 USDT |
27,447.1609 |
187.1060 USDT |
176.2723 USDT |
200.0000 USDT |
194.2318 USDT |
| 2021-12-14 |
176.4789 USDT |
17,535.5908 |
178.4403 USDT |
172.1823 USDT |
182.8860 USDT |
175.9252 USDT |
| 2021-12-13 |
185.3252 USDT |
27,486.3121 |
198.2292 USDT |
174.0010 USDT |
201.4937 USDT |
180.6170 USDT |
| 2021-12-12 |
193.5655 USDT |
17,203.5432 |
194.8878 USDT |
187.9998 USDT |
204.0000 USDT |
197.5738 USDT |
| 2021-12-11 |
186.8878 USDT |
25,074.3855 |
182.5791 USDT |
178.8300 USDT |
198.0000 USDT |
189.7518 USDT |
| 2021-12-10 |
192.5701 USDT |
23,166.7513 |
190.0000 USDT |
182.3051 USDT |
203.5657 USDT |
187.5048 USDT |
| 2021-12-09 |
200.0476 USDT |
38,634.4857 |
203.6245 USDT |
190.0000 USDT |
209.9999 USDT |
193.0961 USDT |
| 2021-12-08 |
202.9888 USDT |
37,716.9635 |
202.7778 USDT |
194.8248 USDT |
214.0000 USDT |
203.9505 USDT |
| 2021-12-07 |
218.0157 USDT |
31,487.6688 |
224.1034 USDT |
207.1000 USDT |
236.0078 USDT |
207.1490 USDT |
| 2021-12-06 |
198.1832 USDT |
68,535.9309 |
221.3580 USDT |
177.5000 USDT |
227.6319 USDT |
211.1913 USDT |
| 2021-12-05 |
231.8615 USDT |
37,003.7337 |
245.4350 USDT |
216.8391 USDT |
255.3094 USDT |
219.1692 USDT |
| 2021-12-04 |
244.9792 USDT |
51,344.7633 |
277.3399 USDT |
180.0000 USDT |
281.2500 USDT |
248.0000 USDT |
| 2021-12-03 |
292.4240 USDT |
34,183.4520 |
305.9211 USDT |
265.2134 USDT |
314.3227 USDT |
271.7642 USDT |
| 2021-12-02 |
294.1951 USDT |
36,092.8797 |
291.2490 USDT |
277.0020 USDT |
312.3861 USDT |
311.1426 USDT |