Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
11.3968 USDT |
6,981.7243 |
11.2287 USDT |
11.1749 USDT |
11.7991 USDT |
11.6253 USDT |
| 2024-07-16 |
11.0004 USDT |
8,771.5340 |
10.7580 USDT |
10.4822 USDT |
11.5000 USDT |
11.3535 USDT |
| 2024-07-15 |
11.0297 USDT |
34,707.0346 |
10.1236 USDT |
10.0967 USDT |
11.6387 USDT |
10.6039 USDT |
| 2024-07-14 |
9.6579 USDT |
5,653.7361 |
9.5810 USDT |
9.5169 USDT |
9.9721 USDT |
9.9721 USDT |
| 2024-07-13 |
9.5453 USDT |
1,867.8344 |
9.4310 USDT |
9.3693 USDT |
9.6437 USDT |
9.5587 USDT |
| 2024-07-12 |
9.2288 USDT |
2,599.0824 |
9.3556 USDT |
9.0655 USDT |
9.4684 USDT |
9.3781 USDT |
| 2024-07-11 |
9.5441 USDT |
7,870.8259 |
9.3966 USDT |
9.2938 USDT |
9.7822 USDT |
9.3611 USDT |
| 2024-07-10 |
9.5107 USDT |
8,445.8457 |
9.3187 USDT |
9.2183 USDT |
9.8029 USDT |
9.3560 USDT |
| 2024-07-09 |
9.1935 USDT |
2,512.3490 |
9.1587 USDT |
9.0366 USDT |
9.4290 USDT |
9.2922 USDT |
| 2024-07-08 |
8.9622 USDT |
3,986.9836 |
8.8190 USDT |
8.4102 USDT |
9.5523 USDT |
9.0753 USDT |
| 2024-07-07 |
9.2455 USDT |
8,234.6798 |
9.4572 USDT |
8.8127 USDT |
9.4702 USDT |
8.8127 USDT |
| 2024-07-06 |
9.0730 USDT |
6,497.5193 |
8.7011 USDT |
8.6512 USDT |
9.4910 USDT |
9.4670 USDT |
| 2024-07-05 |
8.4697 USDT |
33,707.5116 |
9.3613 USDT |
7.8942 USDT |
9.3613 USDT |
8.7733 USDT |
| 2024-07-04 |
9.7659 USDT |
11,631.2018 |
10.4006 USDT |
9.4605 USDT |
10.4387 USDT |
9.8322 USDT |
| 2024-07-03 |
10.7591 USDT |
4,352.5093 |
11.2476 USDT |
10.3023 USDT |
11.2915 USDT |
10.4417 USDT |
| 2024-07-02 |
11.1510 USDT |
3,238.0404 |
11.2562 USDT |
10.9949 USDT |
11.3530 USDT |
11.1739 USDT |
| 2024-07-01 |
11.3156 USDT |
3,193.1858 |
11.4343 USDT |
11.1200 USDT |
11.5175 USDT |
11.3456 USDT |
| 2024-06-30 |
11.0956 USDT |
3,068.5230 |
10.7158 USDT |
10.6013 USDT |
11.3603 USDT |
11.1407 USDT |
| 2024-06-29 |
10.9010 USDT |
3,713.5832 |
10.9244 USDT |
10.7614 USDT |
11.1250 USDT |
10.7670 USDT |
| 2024-06-28 |
11.3849 USDT |
3,097.6044 |
11.5501 USDT |
10.9594 USDT |
11.6831 USDT |
11.0289 USDT |
| 2024-06-27 |
11.4314 USDT |
4,297.3049 |
11.2140 USDT |
10.9825 USDT |
11.8716 USDT |
11.4701 USDT |
| 2024-06-26 |
11.3755 USDT |
2,783.9860 |
11.5404 USDT |
11.0987 USDT |
11.7871 USDT |
11.3379 USDT |
| 2024-06-25 |
11.4855 USDT |
4,688.8982 |
11.5058 USDT |
11.3156 USDT |
11.6919 USDT |
11.5748 USDT |
| 2024-06-24 |
10.8270 USDT |
10,334.4408 |
10.7133 USDT |
10.3769 USDT |
11.1988 USDT |
10.9482 USDT |
| 2024-06-23 |
10.9454 USDT |
5,819.5740 |
11.1661 USDT |
10.6451 USDT |
11.4390 USDT |
10.7986 USDT |
| 2024-06-22 |
11.2088 USDT |
3,306.2111 |
11.3646 USDT |
11.0855 USDT |
11.3646 USDT |
11.2563 USDT |
| 2024-06-21 |
11.4628 USDT |
5,430.0230 |
11.5332 USDT |
11.2000 USDT |
11.7146 USDT |
11.4134 USDT |
| 2024-06-20 |
11.5802 USDT |
9,810.4111 |
11.1321 USDT |
11.1250 USDT |
11.9884 USDT |
11.6522 USDT |
| 2024-06-19 |
11.1391 USDT |
9,001.3750 |
11.0322 USDT |
10.8286 USDT |
11.3615 USDT |
11.0147 USDT |
| 2024-06-18 |
10.8044 USDT |
20,106.3505 |
11.8741 USDT |
10.2629 USDT |
11.8984 USDT |
10.9188 USDT |
| 2024-06-17 |
12.0717 USDT |
6,616.9718 |
12.7947 USDT |
11.4594 USDT |
12.8846 USDT |
12.2212 USDT |
| 2024-06-16 |
12.7392 USDT |
6,709.8523 |
12.5842 USDT |
12.3765 USDT |
12.9392 USDT |
12.8259 USDT |
| 2024-06-15 |
12.7478 USDT |
1,938.6155 |
12.5634 USDT |
12.4791 USDT |
12.9424 USDT |
12.7455 USDT |
| 2024-06-14 |
12.7019 USDT |
26,517.8924 |
13.1387 USDT |
11.8800 USDT |
13.4826 USDT |
12.1980 USDT |
| 2024-06-13 |
13.4698 USDT |
6,677.7281 |
13.9854 USDT |
12.9509 USDT |
13.9924 USDT |
13.3365 USDT |
| 2024-06-12 |
13.7598 USDT |
22,236.7862 |
13.4487 USDT |
12.8830 USDT |
14.5613 USDT |
14.1952 USDT |
| 2024-06-11 |
13.8648 USDT |
32,396.1782 |
15.0142 USDT |
13.1873 USDT |
15.1731 USDT |
13.5983 USDT |
| 2024-06-10 |
15.4433 USDT |
9,980.9476 |
16.3015 USDT |
14.9545 USDT |
16.4925 USDT |
15.0919 USDT |
| 2024-06-09 |
16.2926 USDT |
20,064.2213 |
16.0367 USDT |
15.6049 USDT |
16.6831 USDT |
16.2758 USDT |
| 2024-06-08 |
16.4823 USDT |
30,413.8241 |
15.2072 USDT |
15.1893 USDT |
17.3873 USDT |
16.0845 USDT |
| 2024-06-07 |
16.1658 USDT |
45,405.0735 |
17.5824 USDT |
14.1015 USDT |
17.6919 USDT |
15.1030 USDT |
| 2024-06-06 |
17.6161 USDT |
113,501.9502 |
15.5000 USDT |
15.4590 USDT |
19.8169 USDT |
17.8546 USDT |
| 2024-06-05 |
15.1952 USDT |
19,202.9241 |
14.6086 USDT |
14.5334 USDT |
15.8738 USDT |
15.5657 USDT |
| 2024-06-04 |
14.2319 USDT |
5,249.1063 |
14.2993 USDT |
13.8294 USDT |
14.5241 USDT |
14.4368 USDT |
| 2024-06-03 |
14.5839 USDT |
5,318.8471 |
14.3121 USDT |
14.2341 USDT |
14.7565 USDT |
14.3604 USDT |
| 2024-06-02 |
14.5477 USDT |
3,971.5238 |
14.4651 USDT |
14.1708 USDT |
14.8413 USDT |
14.3996 USDT |
| 2024-06-01 |
14.5302 USDT |
2,194.4463 |
14.7688 USDT |
14.4001 USDT |
14.7688 USDT |
14.4390 USDT |
| 2024-05-31 |
14.8937 USDT |
2,206.8357 |
15.0245 USDT |
14.6301 USDT |
15.1140 USDT |
14.8500 USDT |
| 2024-05-30 |
14.9722 USDT |
3,239.5191 |
15.1894 USDT |
14.5486 USDT |
15.3553 USDT |
15.0437 USDT |
| 2024-05-29 |
15.5092 USDT |
5,690.1222 |
15.2986 USDT |
15.0397 USDT |
15.9378 USDT |
15.0397 USDT |