Identifier on Kucoin: MORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0007 USDT |
2,462,659.0000 MORE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0006 USDT |
8,550,938.0000 MORE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0006 USDT |
18,096,167.0000 MORE |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2026-02-05 |
0.0009 USDT |
50,577,774.0000 MORE |
0.0007 USDT |
0.0006 USDT |
0.0015 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0008 USDT |
11,310,046.0000 MORE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-03 |
0.0008 USDT |
10,033,172.0000 MORE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0009 USDT |
9,368,706.0000 MORE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-01 |
0.0011 USDT |
13,326,746.0000 MORE |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0014 USDT |
8,224,793.0000 MORE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0014 USDT |
8,546,212.0000 MORE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0018 USDT |
9,169,304.0000 MORE |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2026-01-28 |
0.0020 USDT |
8,130,088.0000 MORE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0020 USDT |
10,238,889.0000 MORE |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-26 |
0.0021 USDT |
8,547,779.0000 MORE |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0021 USDT |
6,745,630.0000 MORE |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0021 USDT |
17,407,602.0000 MORE |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2026-01-23 |
0.0019 USDT |
7,844,489.0000 MORE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0020 USDT |
10,631,375.0000 MORE |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0020 USDT |
10,349,343.0000 MORE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0020 USDT |
9,119,790.0000 MORE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0021 USDT |
11,503,572.0000 MORE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0024 USDT |
10,624,098.0000 MORE |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0022 USDT |
6,219,346.0000 MORE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-16 |
0.0022 USDT |
8,093,946.0000 MORE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0024 USDT |
8,909,520.0000 MORE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0025 USDT |
9,112,789.0000 MORE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-13 |
0.0026 USDT |
15,354,673.0000 MORE |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0025 USDT |
9,292,075.0000 MORE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0025 USDT |
11,404,044.0000 MORE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2026-01-10 |
0.0026 USDT |
7,971,741.0000 MORE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-09 |
0.0026 USDT |
8,537,370.0000 MORE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-08 |
0.0026 USDT |
11,849,447.0000 MORE |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-07 |
0.0026 USDT |
9,891,449.0000 MORE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-01-06 |
0.0028 USDT |
13,021,559.0000 MORE |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2026-01-05 |
0.0028 USDT |
11,502,314.0000 MORE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-04 |
0.0028 USDT |
8,491,878.0000 MORE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-03 |
0.0028 USDT |
9,445,031.0000 MORE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-02 |
0.0028 USDT |
11,256,270.0000 MORE |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0028 USDT |
8,383,456.0000 MORE |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-12-31 |
0.0030 USDT |
11,492,457.0000 MORE |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-12-30 |
0.0028 USDT |
11,564,701.0000 MORE |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-29 |
0.0029 USDT |
24,103,919.0000 MORE |
0.0027 USDT |
0.0025 USDT |
0.0036 USDT |
0.0028 USDT |
| 2025-12-28 |
0.0026 USDT |
9,919,941.0000 MORE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-27 |
0.0026 USDT |
11,184,444.0000 MORE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-26 |
0.0029 USDT |
20,456,323.0000 MORE |
0.0033 USDT |
0.0023 USDT |
0.0036 USDT |
0.0027 USDT |
| 2025-12-25 |
0.0041 USDT |
31,554,987.0000 MORE |
0.0040 USDT |
0.0033 USDT |
0.0051 USDT |
0.0037 USDT |
| 2025-12-24 |
0.0031 USDT |
24,797,489.8000 MORE |
0.0024 USDT |
0.0023 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-12-23 |
0.0025 USDT |
10,149,037.4000 MORE |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0030 USDT |
4,900,620.0000 MORE |
0.0031 USDT |
0.0025 USDT |
0.0037 USDT |
0.0028 USDT |
| 2025-12-21 |
0.0031 USDT |
10,860,579.3000 MORE |
0.0033 USDT |
0.0026 USDT |
0.0038 USDT |
0.0032 USDT |