Identifier on Kucoin: MORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0052 USDT |
4,154,887.0000 MORE |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-12-04 |
0.0052 USDT |
2,833,657.8000 MORE |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-03 |
0.0052 USDT |
3,229,768.4000 MORE |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-02 |
0.0052 USDT |
3,851,544.4000 MORE |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0053 USDT |
2,833,302.1000 MORE |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-11-30 |
0.0058 USDT |
6,354,622.2000 MORE |
0.0057 USDT |
0.0052 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-11-29 |
0.0053 USDT |
3,851,231.4000 MORE |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0058 USDT |
6,317,728.6000 MORE |
0.0056 USDT |
0.0052 USDT |
0.0070 USDT |
0.0056 USDT |
| 2025-11-27 |
0.0057 USDT |
8,803,184.1000 MORE |
0.0048 USDT |
0.0047 USDT |
0.0080 USDT |
0.0053 USDT |
| 2025-11-26 |
0.0050 USDT |
6,200,163.9000 MORE |
0.0055 USDT |
0.0045 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-11-25 |
0.0058 USDT |
10,298,576.7000 MORE |
0.0044 USDT |
0.0042 USDT |
0.0088 USDT |
0.0049 USDT |
| 2025-11-24 |
0.0044 USDT |
4,429,885.7000 MORE |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-11-23 |
0.0048 USDT |
5,594,879.3000 MORE |
0.0058 USDT |
0.0040 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-11-22 |
0.0060 USDT |
6,794,510.1000 MORE |
0.0067 USDT |
0.0053 USDT |
0.0072 USDT |
0.0059 USDT |
| 2025-11-21 |
0.0071 USDT |
8,463,514.1000 MORE |
0.0098 USDT |
0.0059 USDT |
0.0100 USDT |
0.0064 USDT |
| 2025-11-20 |
0.0063 USDT |
3,137,033.7000 MORE |
0.0061 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-11-19 |
0.0062 USDT |
2,106,904.6000 MORE |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-11-18 |
0.0065 USDT |
4,522,631.6000 MORE |
0.0072 USDT |
0.0056 USDT |
0.0078 USDT |
0.0066 USDT |
| 2025-11-17 |
0.0079 USDT |
5,258,571.2000 MORE |
0.0094 USDT |
0.0068 USDT |
0.0101 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0132 USDT |
14,257,599.6000 MORE |
0.0104 USDT |
0.0104 USDT |
0.0186 USDT |
0.0124 USDT |
| 2025-11-15 |
0.0038 USDT |
1,608,518.3000 MORE |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-14 |
0.0037 USDT |
2,213,928.3000 MORE |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0040 USDT |
1,963,019.3000 MORE |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-11-12 |
0.0040 USDT |
3,184,939.7000 MORE |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0043 USDT |
2,743,409.2000 MORE |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0048 USDT |
2,594,529.5000 MORE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-11-09 |
0.0053 USDT |
1,701,353.0000 MORE |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-11-08 |
0.0053 USDT |
3,415,754.1000 MORE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-07 |
0.0055 USDT |
3,853,061.6000 MORE |
0.0053 USDT |
0.0052 USDT |
0.0065 USDT |
0.0055 USDT |
| 2025-11-06 |
0.0057 USDT |
2,301,472.7000 MORE |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-11-05 |
0.0064 USDT |
3,540,572.0000 MORE |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0059 USDT |
| 2025-11-04 |
0.0073 USDT |
3,497,713.5000 MORE |
0.0081 USDT |
0.0066 USDT |
0.0081 USDT |
0.0068 USDT |
| 2025-11-03 |
0.0088 USDT |
4,031,416.0000 MORE |
0.0096 USDT |
0.0081 USDT |
0.0096 USDT |
0.0082 USDT |
| 2025-11-02 |
0.0096 USDT |
1,878,147.8000 MORE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-01 |
0.0096 USDT |
4,048,415.6000 MORE |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-31 |
0.0096 USDT |
3,518,914.5000 MORE |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-10-30 |
0.0107 USDT |
1,112,620.7000 MORE |
0.0113 USDT |
0.0099 USDT |
0.0113 USDT |
0.0099 USDT |
| 2025-10-29 |
0.0119 USDT |
741,629.6000 MORE |
0.0126 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-10-28 |
0.0135 USDT |
1,039,175.6000 MORE |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-10-27 |
0.0149 USDT |
793,125.1000 MORE |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2025-10-26 |
0.0148 USDT |
357,664.8000 MORE |
0.0153 USDT |
0.0143 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-10-25 |
0.0151 USDT |
992,547.6000 MORE |
0.0159 USDT |
0.0145 USDT |
0.0159 USDT |
0.0146 USDT |
| 2025-10-24 |
0.0177 USDT |
964,820.8000 MORE |
0.0189 USDT |
0.0163 USDT |
0.0191 USDT |
0.0166 USDT |
| 2025-10-23 |
0.0194 USDT |
725,231.7000 MORE |
0.0202 USDT |
0.0187 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-10-22 |
0.0206 USDT |
419,594.0000 MORE |
0.0220 USDT |
0.0201 USDT |
0.0220 USDT |
0.0202 USDT |
| 2025-10-21 |
0.0221 USDT |
30,633.9000 MORE |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-10-20 |
0.0229 USDT |
14,808.3000 MORE |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-10-19 |
0.0228 USDT |
8,817.2000 MORE |
0.0228 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-18 |
0.0228 USDT |
20,545.8000 MORE |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-10-17 |
0.0227 USDT |
55,131.2000 MORE |
0.0232 USDT |
0.0219 USDT |
0.0233 USDT |
0.0227 USDT |