Identifier on Kucoin: MORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0096 USDT |
3,518,914.5000 MORE |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-10-30 |
0.0107 USDT |
1,112,620.7000 MORE |
0.0113 USDT |
0.0099 USDT |
0.0113 USDT |
0.0099 USDT |
| 2025-10-29 |
0.0119 USDT |
741,629.6000 MORE |
0.0126 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-10-28 |
0.0135 USDT |
1,039,175.6000 MORE |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-10-27 |
0.0149 USDT |
793,125.1000 MORE |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2025-10-26 |
0.0148 USDT |
357,664.8000 MORE |
0.0153 USDT |
0.0143 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-10-25 |
0.0151 USDT |
992,547.6000 MORE |
0.0159 USDT |
0.0145 USDT |
0.0159 USDT |
0.0146 USDT |
| 2025-10-24 |
0.0177 USDT |
964,820.8000 MORE |
0.0189 USDT |
0.0163 USDT |
0.0191 USDT |
0.0166 USDT |
| 2025-10-23 |
0.0194 USDT |
725,231.7000 MORE |
0.0202 USDT |
0.0187 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-10-22 |
0.0206 USDT |
419,594.0000 MORE |
0.0220 USDT |
0.0201 USDT |
0.0220 USDT |
0.0202 USDT |
| 2025-10-21 |
0.0221 USDT |
30,633.9000 MORE |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-10-20 |
0.0229 USDT |
14,808.3000 MORE |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-10-19 |
0.0228 USDT |
8,817.2000 MORE |
0.0228 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-18 |
0.0228 USDT |
20,545.8000 MORE |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-10-17 |
0.0227 USDT |
55,131.2000 MORE |
0.0232 USDT |
0.0219 USDT |
0.0233 USDT |
0.0227 USDT |
| 2025-10-16 |
0.0233 USDT |
71,626.4000 MORE |
0.0234 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-10-15 |
0.0242 USDT |
168,889.9000 MORE |
0.0242 USDT |
0.0235 USDT |
0.0247 USDT |
0.0238 USDT |
| 2025-10-14 |
0.0249 USDT |
101,103.4000 MORE |
0.0251 USDT |
0.0235 USDT |
0.0269 USDT |
0.0239 USDT |
| 2025-10-13 |
0.0250 USDT |
272,609.0000 MORE |
0.0259 USDT |
0.0244 USDT |
0.0259 USDT |
0.0250 USDT |
| 2025-10-12 |
0.0251 USDT |
106,604.4000 MORE |
0.0249 USDT |
0.0245 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-10-11 |
0.0255 USDT |
265,263.6000 MORE |
0.0259 USDT |
0.0245 USDT |
0.0265 USDT |
0.0253 USDT |
| 2025-10-10 |
0.0287 USDT |
542,629.3000 MORE |
0.0332 USDT |
0.0134 USDT |
0.0332 USDT |
0.0181 USDT |
| 2025-10-09 |
0.0395 USDT |
2,554,798.3000 MORE |
0.0227 USDT |
0.0227 USDT |
0.0585 USDT |
0.0337 USDT |
| 2025-10-08 |
0.0240 USDT |
1,899,712.8000 MORE |
0.0273 USDT |
0.0203 USDT |
0.0279 USDT |
0.0219 USDT |
| 2025-10-07 |
0.0359 USDT |
1,494,469.8000 MORE |
0.0622 USDT |
0.0235 USDT |
0.0622 USDT |
0.0283 USDT |
| 2025-10-06 |
0.0633 USDT |
744,146.4000 MORE |
0.0708 USDT |
0.0574 USDT |
0.0711 USDT |
0.0621 USDT |
| 2025-10-05 |
0.0706 USDT |
63,661.7000 MORE |
0.0704 USDT |
0.0696 USDT |
0.0713 USDT |
0.0700 USDT |
| 2025-10-04 |
0.0718 USDT |
44,567.0000 MORE |
0.0720 USDT |
0.0710 USDT |
0.0726 USDT |
0.0710 USDT |
| 2025-10-03 |
0.0708 USDT |
69,810.2000 MORE |
0.0703 USDT |
0.0702 USDT |
0.0713 USDT |
0.0708 USDT |
| 2025-10-02 |
0.0700 USDT |
31,167.2000 MORE |
0.0706 USDT |
0.0698 USDT |
0.0706 USDT |
0.0700 USDT |
| 2025-10-01 |
0.0730 USDT |
135,251.2000 MORE |
0.0747 USDT |
0.0702 USDT |
0.0749 USDT |
0.0704 USDT |
| 2025-09-30 |
0.0770 USDT |
19,523.6000 MORE |
0.0780 USDT |
0.0759 USDT |
0.0781 USDT |
0.0759 USDT |
| 2025-09-29 |
0.0776 USDT |
67,948.7000 MORE |
0.0772 USDT |
0.0770 USDT |
0.0787 USDT |
0.0780 USDT |
| 2025-09-28 |
0.0769 USDT |
572.0000 MORE |
0.0767 USDT |
0.0767 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-09-27 |
0.0749 USDT |
10,974.3000 MORE |
0.0750 USDT |
0.0747 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-09-26 |
0.0737 USDT |
27,827.7000 MORE |
0.0737 USDT |
0.0731 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-09-25 |
0.0809 USDT |
31,189.6000 MORE |
0.0839 USDT |
0.0761 USDT |
0.0839 USDT |
0.0761 USDT |
| 2025-09-24 |
0.0854 USDT |
11,424.5000 MORE |
0.0851 USDT |
0.0848 USDT |
0.0860 USDT |
0.0855 USDT |
| 2025-09-23 |
0.0852 USDT |
50,978.0000 MORE |
0.0854 USDT |
0.0836 USDT |
0.0859 USDT |
0.0855 USDT |
| 2025-09-22 |
0.0870 USDT |
19,003.4000 MORE |
0.0880 USDT |
0.0849 USDT |
0.0890 USDT |
0.0870 USDT |
| 2025-09-21 |
0.0903 USDT |
10,147.3000 MORE |
0.0904 USDT |
0.0885 USDT |
0.0915 USDT |
0.0886 USDT |
| 2025-09-20 |
0.0860 USDT |
12,302.3000 MORE |
0.0850 USDT |
0.0850 USDT |
0.0872 USDT |
0.0867 USDT |
| 2025-09-19 |
0.0881 USDT |
2,071.3000 MORE |
0.0883 USDT |
0.0870 USDT |
0.0893 USDT |
0.0877 USDT |
| 2025-09-18 |
0.0897 USDT |
82,247.2000 MORE |
0.0876 USDT |
0.0857 USDT |
0.0949 USDT |
0.0886 USDT |
| 2025-09-17 |
0.0864 USDT |
68,443.6000 MORE |
0.0878 USDT |
0.0849 USDT |
0.0878 USDT |
0.0873 USDT |
| 2025-09-16 |
0.0877 USDT |
131,693.8000 MORE |
0.0857 USDT |
0.0847 USDT |
0.0905 USDT |
0.0891 USDT |
| 2025-09-15 |
0.0890 USDT |
131,371.5000 MORE |
0.0940 USDT |
0.0853 USDT |
0.0949 USDT |
0.0860 USDT |
| 2025-09-14 |
0.0972 USDT |
21,743.2000 MORE |
0.0962 USDT |
0.0943 USDT |
0.0999 USDT |
0.0965 USDT |
| 2025-09-13 |
0.0954 USDT |
28,974.1000 MORE |
0.0952 USDT |
0.0942 USDT |
0.0973 USDT |
0.0969 USDT |
| 2025-09-12 |
0.0962 USDT |
37,670.1000 MORE |
0.0983 USDT |
0.0942 USDT |
0.0983 USDT |
0.0964 USDT |