Identifier on Kucoin: MORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0941 USDT |
9,835,719.2000 MORE |
0.0935 USDT |
0.0883 USDT |
0.1060 USDT |
0.1023 USDT |
| 2025-07-22 |
0.0913 USDT |
4,833,470.3000 MORE |
0.0851 USDT |
0.0828 USDT |
0.0956 USDT |
0.0935 USDT |
| 2025-07-21 |
0.0803 USDT |
1,280,728.7000 MORE |
0.0813 USDT |
0.0748 USDT |
0.0869 USDT |
0.0800 USDT |
| 2025-07-20 |
0.0747 USDT |
1,298,392.2000 MORE |
0.0841 USDT |
0.0685 USDT |
0.0860 USDT |
0.0723 USDT |
| 2025-07-19 |
0.0771 USDT |
4,688,477.7000 MORE |
0.0644 USDT |
0.0633 USDT |
0.0891 USDT |
0.0817 USDT |
| 2025-07-18 |
0.0546 USDT |
9,494,634.5000 MORE |
0.0508 USDT |
0.0505 USDT |
0.0628 USDT |
0.0606 USDT |
| 2025-07-17 |
0.0513 USDT |
33,581,176.0000 MORE |
0.0558 USDT |
0.0483 USDT |
0.0609 USDT |
0.0505 USDT |
| 2025-07-16 |
0.0374 USDT |
58,310,103.2000 MORE |
0.0311 USDT |
0.0305 USDT |
0.0770 USDT |
0.0513 USDT |
| 2025-07-15 |
0.0296 USDT |
304,826.8000 MORE |
0.0295 USDT |
0.0288 USDT |
0.0309 USDT |
0.0299 USDT |
| 2025-07-14 |
0.0287 USDT |
12,411,332.4000 MORE |
0.0296 USDT |
0.0281 USDT |
0.0314 USDT |
0.0295 USDT |
| 2025-07-13 |
0.0313 USDT |
22,246,774.9000 MORE |
0.0313 USDT |
0.0301 USDT |
0.0316 USDT |
0.0301 USDT |
| 2025-07-12 |
0.0333 USDT |
13,597,627.2000 MORE |
0.0338 USDT |
0.0296 USDT |
0.0339 USDT |
0.0312 USDT |
| 2025-07-11 |
0.0335 USDT |
9,934,863.1000 MORE |
0.0349 USDT |
0.0305 USDT |
0.0351 USDT |
0.0338 USDT |
| 2025-07-10 |
0.0307 USDT |
29,000,323.9000 MORE |
0.0299 USDT |
0.0291 USDT |
0.0335 USDT |
0.0313 USDT |
| 2025-07-09 |
0.0287 USDT |
33,385,147.0000 MORE |
0.0286 USDT |
0.0279 USDT |
0.0325 USDT |
0.0301 USDT |
| 2025-07-08 |
0.0290 USDT |
4,705,589.1000 MORE |
0.0263 USDT |
0.0241 USDT |
0.0330 USDT |
0.0300 USDT |
| 2025-07-07 |
0.0249 USDT |
48,531,154.2000 MORE |
0.0251 USDT |
0.0236 USDT |
0.0300 USDT |
0.0264 USDT |
| 2025-07-06 |
0.0239 USDT |
185,911,418.2000 MORE |
0.0244 USDT |
0.0229 USDT |
0.0259 USDT |
0.0234 USDT |
| 2025-07-05 |
0.0241 USDT |
183,329,222.6000 MORE |
0.0227 USDT |
0.0224 USDT |
0.0260 USDT |
0.0247 USDT |
| 2025-07-04 |
0.0223 USDT |
212,188,560.5000 MORE |
0.0229 USDT |
0.0210 USDT |
0.0248 USDT |
0.0231 USDT |
| 2025-07-03 |
0.0229 USDT |
255,189,188.0000 MORE |
0.0231 USDT |
0.0200 USDT |
0.0275 USDT |
0.0225 USDT |
| 2025-07-02 |
0.0229 USDT |
241,758,272.0000 MORE |
0.0230 USDT |
0.0216 USDT |
0.0248 USDT |
0.0223 USDT |
| 2025-07-01 |
0.0237 USDT |
150,916,433.2000 MORE |
0.0225 USDT |
0.0219 USDT |
0.0278 USDT |
0.0231 USDT |
| 2025-06-30 |
0.0232 USDT |
109,391,183.9000 MORE |
0.0219 USDT |
0.0201 USDT |
0.0310 USDT |
0.0217 USDT |
| 2025-06-29 |
0.0198 USDT |
260,241,183.5000 MORE |
0.0189 USDT |
0.0183 USDT |
0.0224 USDT |
0.0203 USDT |
| 2025-06-28 |
0.0210 USDT |
147,484,084.8000 MORE |
0.0220 USDT |
0.0175 USDT |
0.0329 USDT |
0.0196 USDT |
| 2025-06-27 |
0.0199 USDT |
228,017,376.1000 MORE |
0.0100 USDT |
0.0100 USDT |
0.1500 USDT |
0.0220 USDT |