Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.8435 USDT |
342,144.1967 MONI |
0.8781 USDT |
0.7659 USDT |
0.8802 USDT |
0.7725 USDT |
| 2022-01-14 |
0.8874 USDT |
536,102.4329 MONI |
0.8850 USDT |
0.8718 USDT |
0.9175 USDT |
0.8718 USDT |
| 2022-01-13 |
0.8991 USDT |
697,386.2391 MONI |
0.8011 USDT |
0.8004 USDT |
1.0500 USDT |
0.8865 USDT |
| 2022-01-12 |
0.7722 USDT |
303,439.6688 MONI |
0.7490 USDT |
0.7431 USDT |
0.8011 USDT |
0.7963 USDT |
| 2022-01-11 |
0.7283 USDT |
156,485.0083 MONI |
0.7094 USDT |
0.7092 USDT |
0.7461 USDT |
0.7461 USDT |
| 2022-01-10 |
0.7367 USDT |
117,377.4683 MONI |
0.7144 USDT |
0.6832 USDT |
0.7969 USDT |
0.6904 USDT |
| 2022-01-09 |
0.7089 USDT |
299,626.0022 MONI |
0.6852 USDT |
0.6783 USDT |
0.7499 USDT |
0.7214 USDT |
| 2022-01-08 |
0.7182 USDT |
147,385.0259 MONI |
0.7194 USDT |
0.6743 USDT |
0.7360 USDT |
0.6782 USDT |
| 2022-01-07 |
0.7531 USDT |
312,387.4357 MONI |
0.8008 USDT |
0.7139 USDT |
0.8008 USDT |
0.7239 USDT |
| 2022-01-06 |
0.7698 USDT |
463,762.8057 MONI |
0.7982 USDT |
0.7530 USDT |
0.8219 USDT |
0.7927 USDT |
| 2022-01-05 |
0.8918 USDT |
388,929.2807 MONI |
0.9252 USDT |
0.8511 USDT |
0.9324 USDT |
0.8517 USDT |
| 2022-01-04 |
0.9516 USDT |
484,344.3926 MONI |
0.9583 USDT |
0.9256 USDT |
0.9663 USDT |
0.9439 USDT |
| 2022-01-03 |
0.9733 USDT |
360,784.2962 MONI |
0.9815 USDT |
0.9569 USDT |
0.9827 USDT |
0.9584 USDT |
| 2022-01-02 |
0.9785 USDT |
432,852.8844 MONI |
0.9870 USDT |
0.9601 USDT |
0.9891 USDT |
0.9808 USDT |
| 2022-01-01 |
0.9754 USDT |
199,802.3257 MONI |
0.9535 USDT |
0.9500 USDT |
0.9807 USDT |
0.9788 USDT |
| 2021-12-31 |
0.9666 USDT |
305,902.9645 MONI |
0.9522 USDT |
0.9504 USDT |
1.0138 USDT |
0.9809 USDT |
| 2021-12-30 |
0.9776 USDT |
177,960.9081 MONI |
0.9915 USDT |
0.9570 USDT |
1.0128 USDT |
0.9740 USDT |
| 2021-12-29 |
1.0470 USDT |
359,237.9619 MONI |
1.0179 USDT |
1.0000 USDT |
1.1968 USDT |
1.0000 USDT |
| 2021-12-28 |
1.0155 USDT |
388,688.0627 MONI |
1.0237 USDT |
0.9813 USDT |
1.0886 USDT |
1.0230 USDT |
| 2021-12-27 |
1.0575 USDT |
345,564.5248 MONI |
1.1038 USDT |
1.0226 USDT |
1.1038 USDT |
1.0311 USDT |
| 2021-12-26 |
1.0975 USDT |
165,979.4170 MONI |
1.1305 USDT |
1.0649 USDT |
1.1446 USDT |
1.0956 USDT |
| 2021-12-25 |
1.1551 USDT |
220,131.1574 MONI |
1.1630 USDT |
1.1261 USDT |
1.1800 USDT |
1.1276 USDT |
| 2021-12-24 |
1.1897 USDT |
386,456.4257 MONI |
1.2006 USDT |
1.1261 USDT |
1.2684 USDT |
1.1862 USDT |
| 2021-12-23 |
0.9885 USDT |
652,446.5824 MONI |
1.0027 USDT |
0.8800 USDT |
1.1800 USDT |
1.1628 USDT |
| 2021-12-22 |
1.0107 USDT |
491,006.9365 MONI |
1.1400 USDT |
0.9583 USDT |
1.1507 USDT |
1.0152 USDT |
| 2021-12-21 |
1.1772 USDT |
734,956.8556 MONI |
1.1955 USDT |
1.0800 USDT |
1.2683 USDT |
1.1432 USDT |
| 2021-12-20 |
1.1708 USDT |
256,597.6167 MONI |
1.2343 USDT |
1.1112 USDT |
1.2361 USDT |
1.1941 USDT |
| 2021-12-19 |
1.2217 USDT |
105,035.2052 MONI |
1.2351 USDT |
1.2031 USDT |
1.2448 USDT |
1.2282 USDT |
| 2021-12-18 |
1.2290 USDT |
84,003.9300 MONI |
1.2300 USDT |
1.2070 USDT |
1.2552 USDT |
1.2423 USDT |
| 2021-12-17 |
1.2715 USDT |
111,411.4144 MONI |
1.3008 USDT |
1.2259 USDT |
1.3331 USDT |
1.2467 USDT |
| 2021-12-16 |
1.3920 USDT |
222,228.5953 MONI |
1.4066 USDT |
1.2987 USDT |
1.4402 USDT |
1.2987 USDT |
| 2021-12-15 |
1.3251 USDT |
212,121.9099 MONI |
1.3478 USDT |
1.2636 USDT |
1.3594 USDT |
1.3141 USDT |
| 2021-12-14 |
1.3589 USDT |
328,484.2225 MONI |
1.3550 USDT |
1.3222 USDT |
1.4064 USDT |
1.3268 USDT |
| 2021-12-13 |
1.4673 USDT |
358,820.6914 MONI |
1.5655 USDT |
1.3501 USDT |
1.5704 USDT |
1.3547 USDT |
| 2021-12-12 |
1.5438 USDT |
254,407.9286 MONI |
1.5475 USDT |
1.5201 USDT |
1.5739 USDT |
1.5638 USDT |
| 2021-12-11 |
1.6484 USDT |
307,116.4386 MONI |
1.7248 USDT |
1.5356 USDT |
1.7779 USDT |
1.5612 USDT |
| 2021-12-10 |
1.6563 USDT |
213,395.3304 MONI |
1.6194 USDT |
1.5874 USDT |
1.7448 USDT |
1.6770 USDT |
| 2021-12-09 |
1.5169 USDT |
194,282.3054 MONI |
1.4850 USDT |
1.4100 USDT |
1.6543 USDT |
1.6414 USDT |
| 2021-12-08 |
1.4093 USDT |
113,827.9430 MONI |
1.4501 USDT |
1.3557 USDT |
1.4730 USDT |
1.4548 USDT |
| 2021-12-07 |
1.4914 USDT |
158,234.9109 MONI |
1.4794 USDT |
1.3892 USDT |
1.5500 USDT |
1.4656 USDT |
| 2021-12-06 |
1.4442 USDT |
157,758.0123 MONI |
1.5476 USDT |
1.2837 USDT |
1.5476 USDT |
1.4364 USDT |
| 2021-12-05 |
1.5863 USDT |
92,370.7311 MONI |
1.5913 USDT |
1.5100 USDT |
1.6496 USDT |
1.5374 USDT |
| 2021-12-04 |
1.5431 USDT |
244,414.6916 MONI |
1.6877 USDT |
1.3878 USDT |
1.6948 USDT |
1.5911 USDT |
| 2021-12-03 |
1.7489 USDT |
253,526.1859 MONI |
1.8400 USDT |
1.6100 USDT |
1.8846 USDT |
1.7030 USDT |
| 2021-12-02 |
1.8790 USDT |
160,654.6388 MONI |
1.9595 USDT |
1.7931 USDT |
1.9703 USDT |
1.8488 USDT |
| 2021-12-01 |
1.9193 USDT |
437,846.7779 MONI |
1.7800 USDT |
1.7597 USDT |
2.0538 USDT |
2.0080 USDT |
| 2021-11-30 |
2.0384 USDT |
302,028.0003 MONI |
2.1849 USDT |
1.9291 USDT |
2.1976 USDT |
1.9563 USDT |
| 2021-11-29 |
2.2143 USDT |
298,840.0845 MONI |
2.2203 USDT |
2.1181 USDT |
2.3385 USDT |
2.2056 USDT |
| 2021-11-28 |
2.1450 USDT |
298,863.7677 MONI |
2.1620 USDT |
2.0471 USDT |
2.2560 USDT |
2.1372 USDT |
| 2021-11-27 |
2.2713 USDT |
391,916.5594 MONI |
2.2600 USDT |
2.1181 USDT |
2.3761 USDT |
2.2373 USDT |