Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0187 USDT |
353,286.7000 MON |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2026-02-07 |
0.0182 USDT |
7,687,019.1000 MON |
0.0185 USDT |
0.0177 USDT |
0.0186 USDT |
0.0177 USDT |
| 2026-02-06 |
0.0175 USDT |
36,060,521.6000 MON |
0.0173 USDT |
0.0160 USDT |
0.0189 USDT |
0.0185 USDT |
| 2026-02-05 |
0.0192 USDT |
30,554,303.4000 MON |
0.0198 USDT |
0.0184 USDT |
0.0200 USDT |
0.0191 USDT |
| 2026-02-04 |
0.0184 USDT |
17,326,989.4000 MON |
0.0176 USDT |
0.0174 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-02-03 |
0.0179 USDT |
14,267,090.1000 MON |
0.0184 USDT |
0.0175 USDT |
0.0186 USDT |
0.0176 USDT |
| 2026-02-02 |
0.0185 USDT |
22,469,783.7000 MON |
0.0179 USDT |
0.0170 USDT |
0.0199 USDT |
0.0189 USDT |
| 2026-02-01 |
0.0184 USDT |
14,005,188.9000 MON |
0.0180 USDT |
0.0176 USDT |
0.0191 USDT |
0.0177 USDT |
| 2026-01-31 |
0.0191 USDT |
17,953,991.2000 MON |
0.0202 USDT |
0.0181 USDT |
0.0205 USDT |
0.0185 USDT |
| 2026-01-30 |
0.0206 USDT |
21,311,059.0000 MON |
0.0200 USDT |
0.0194 USDT |
0.0216 USDT |
0.0208 USDT |
| 2026-01-29 |
0.0202 USDT |
23,354,380.1000 MON |
0.0214 USDT |
0.0191 USDT |
0.0216 USDT |
0.0200 USDT |
| 2026-01-28 |
0.0219 USDT |
21,302,360.9000 MON |
0.0222 USDT |
0.0212 USDT |
0.0228 USDT |
0.0214 USDT |
| 2026-01-27 |
0.0204 USDT |
25,380,283.8000 MON |
0.0188 USDT |
0.0187 USDT |
0.0218 USDT |
0.0215 USDT |
| 2026-01-26 |
0.0181 USDT |
3,750,389.6000 MON |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2026-01-25 |
0.0184 USDT |
11,586,997.3000 MON |
0.0192 USDT |
0.0175 USDT |
0.0193 USDT |
0.0177 USDT |
| 2026-01-24 |
0.0188 USDT |
10,452,501.5000 MON |
0.0184 USDT |
0.0182 USDT |
0.0191 USDT |
0.0189 USDT |
| 2026-01-23 |
0.0184 USDT |
3,937,152.8000 MON |
0.0181 USDT |
0.0180 USDT |
0.0190 USDT |
0.0188 USDT |
| 2026-01-22 |
0.0185 USDT |
6,575,223.7000 MON |
0.0188 USDT |
0.0178 USDT |
0.0191 USDT |
0.0182 USDT |
| 2026-01-21 |
0.0183 USDT |
13,230,519.6000 MON |
0.0179 USDT |
0.0177 USDT |
0.0188 USDT |
0.0182 USDT |
| 2026-01-20 |
0.0192 USDT |
20,059,772.3000 MON |
0.0202 USDT |
0.0181 USDT |
0.0202 USDT |
0.0182 USDT |
| 2026-01-19 |
0.0207 USDT |
22,739,135.0000 MON |
0.0218 USDT |
0.0200 USDT |
0.0218 USDT |
0.0206 USDT |
| 2026-01-18 |
0.0224 USDT |
3,398,118.7000 MON |
0.0221 USDT |
0.0218 USDT |
0.0228 USDT |
0.0226 USDT |
| 2026-01-17 |
0.0226 USDT |
5,075,833.2000 MON |
0.0223 USDT |
0.0222 USDT |
0.0231 USDT |
0.0223 USDT |
| 2026-01-16 |
0.0219 USDT |
10,379,407.3000 MON |
0.0222 USDT |
0.0211 USDT |
0.0225 USDT |
0.0216 USDT |
| 2026-01-15 |
0.0227 USDT |
13,182,456.5000 MON |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0225 USDT |
| 2026-01-14 |
0.0246 USDT |
13,242,989.6000 MON |
0.0248 USDT |
0.0237 USDT |
0.0253 USDT |
0.0243 USDT |
| 2026-01-13 |
0.0236 USDT |
15,769,676.1000 MON |
0.0231 USDT |
0.0224 USDT |
0.0246 USDT |
0.0239 USDT |
| 2026-01-12 |
0.0237 USDT |
18,770,790.8000 MON |
0.0238 USDT |
0.0229 USDT |
0.0251 USDT |
0.0233 USDT |
| 2026-01-11 |
0.0244 USDT |
9,638,610.7000 MON |
0.0243 USDT |
0.0233 USDT |
0.0252 USDT |
0.0236 USDT |
| 2026-01-10 |
0.0251 USDT |
11,277,119.5000 MON |
0.0261 USDT |
0.0245 USDT |
0.0262 USDT |
0.0251 USDT |
| 2026-01-09 |
0.0264 USDT |
16,596,022.8000 MON |
0.0278 USDT |
0.0255 USDT |
0.0279 USDT |
0.0260 USDT |
| 2026-01-08 |
0.0273 USDT |
26,529,551.2000 MON |
0.0268 USDT |
0.0256 USDT |
0.0285 USDT |
0.0276 USDT |
| 2026-01-07 |
0.0289 USDT |
24,268,855.8000 MON |
0.0298 USDT |
0.0271 USDT |
0.0310 USDT |
0.0277 USDT |
| 2026-01-06 |
0.0289 USDT |
75,939,240.7000 MON |
0.0283 USDT |
0.0273 USDT |
0.0305 USDT |
0.0280 USDT |
| 2026-01-05 |
0.0283 USDT |
30,435,279.5000 MON |
0.0288 USDT |
0.0275 USDT |
0.0298 USDT |
0.0280 USDT |
| 2026-01-04 |
0.0286 USDT |
22,500,729.9000 MON |
0.0293 USDT |
0.0277 USDT |
0.0298 USDT |
0.0295 USDT |
| 2026-01-03 |
0.0285 USDT |
56,125,848.9000 MON |
0.0277 USDT |
0.0273 USDT |
0.0300 USDT |
0.0290 USDT |
| 2026-01-02 |
0.0261 USDT |
76,630,308.5000 MON |
0.0237 USDT |
0.0232 USDT |
0.0284 USDT |
0.0270 USDT |
| 2026-01-01 |
0.0229 USDT |
34,585,180.3000 MON |
0.0228 USDT |
0.0219 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-12-31 |
0.0232 USDT |
39,688,849.9000 MON |
0.0226 USDT |
0.0223 USDT |
0.0240 USDT |
0.0227 USDT |
| 2025-12-30 |
0.0213 USDT |
28,914,583.2000 MON |
0.0215 USDT |
0.0206 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-12-29 |
0.0228 USDT |
65,141,923.6000 MON |
0.0224 USDT |
0.0217 USDT |
0.0245 USDT |
0.0223 USDT |
| 2025-12-28 |
0.0217 USDT |
43,635,888.2000 MON |
0.0231 USDT |
0.0206 USDT |
0.0231 USDT |
0.0209 USDT |
| 2025-12-27 |
0.0235 USDT |
36,604,361.4000 MON |
0.0234 USDT |
0.0223 USDT |
0.0243 USDT |
0.0227 USDT |
| 2025-12-26 |
0.0239 USDT |
91,717,491.8000 MON |
0.0232 USDT |
0.0220 USDT |
0.0253 USDT |
0.0236 USDT |
| 2025-12-25 |
0.0234 USDT |
91,252,949.1000 MON |
0.0217 USDT |
0.0214 USDT |
0.0244 USDT |
0.0235 USDT |
| 2025-12-24 |
0.0207 USDT |
58,438,803.4000 MON |
0.0199 USDT |
0.0199 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-12-23 |
0.0196 USDT |
57,099,836.6000 MON |
0.0192 USDT |
0.0186 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-12-22 |
0.0205 USDT |
78,781,675.2000 MON |
0.0205 USDT |
0.0195 USDT |
0.0219 USDT |
0.0201 USDT |
| 2025-12-21 |
0.0194 USDT |
35,799,593.2000 MON |
0.0188 USDT |
0.0185 USDT |
0.0206 USDT |
0.0202 USDT |