Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0273 USDT |
4,597,247.7000 MON |
0.0277 USDT |
0.0270 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-12-04 |
0.0300 USDT |
298,730,847.3000 MON |
0.0306 USDT |
0.0282 USDT |
0.0331 USDT |
0.0284 USDT |
| 2025-12-03 |
0.0295 USDT |
361,219,995.2000 MON |
0.0314 USDT |
0.0280 USDT |
0.0318 USDT |
0.0313 USDT |
| 2025-12-02 |
0.0300 USDT |
522,413,464.2563 MON |
0.0307 USDT |
0.0273 USDT |
0.0334 USDT |
0.0309 USDT |
| 2025-12-01 |
0.0245 USDT |
247,902,845.4000 MON |
0.0280 USDT |
0.0220 USDT |
0.0282 USDT |
0.0234 USDT |
| 2025-11-30 |
0.0290 USDT |
448,286,450.1994 MON |
0.0327 USDT |
0.0258 USDT |
0.0337 USDT |
0.0304 USDT |
| 2025-11-29 |
0.0356 USDT |
375,851,864.6494 MON |
0.0354 USDT |
0.0319 USDT |
0.0393 USDT |
0.0330 USDT |
| 2025-11-28 |
0.0373 USDT |
129,792,218.7000 MON |
0.0407 USDT |
0.0348 USDT |
0.0407 USDT |
0.0372 USDT |
| 2025-11-27 |
0.0424 USDT |
298,700,095.9000 MON |
0.0469 USDT |
0.0382 USDT |
0.0480 USDT |
0.0416 USDT |
| 2025-11-26 |
0.0456 USDT |
513,870,569.7998 MON |
0.0460 USDT |
0.0412 USDT |
0.0491 USDT |
0.0450 USDT |
| 2025-11-25 |
0.0364 USDT |
595,808,453.5000 MON |
0.0306 USDT |
0.0294 USDT |
0.0459 USDT |
0.0405 USDT |
| 2025-11-24 |
0.0312 USDT |
308,443,825.7000 MON |
0.0100 USDT |
0.0100 USDT |
0.0380 USDT |
0.0305 USDT |
| 2025-09-23 |
0.0184 USDT |
47,625.5600 MON |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-09-22 |
0.0189 USDT |
77,522.6400 MON |
0.0198 USDT |
0.0184 USDT |
0.0198 USDT |
0.0185 USDT |
| 2025-09-21 |
0.0189 USDT |
288,000.5500 MON |
0.0182 USDT |
0.0181 USDT |
0.0209 USDT |
0.0194 USDT |
| 2025-09-20 |
0.0180 USDT |
28,937.7600 MON |
0.0182 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2025-09-19 |
0.0181 USDT |
69,787.3400 MON |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-09-18 |
0.0180 USDT |
15,044.8000 MON |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-09-17 |
0.0178 USDT |
82,769.8900 MON |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-16 |
0.0181 USDT |
534,592.6000 MON |
0.0170 USDT |
0.0168 USDT |
0.0196 USDT |
0.0178 USDT |
| 2025-09-15 |
0.0174 USDT |
737,918.8100 MON |
0.0170 USDT |
0.0169 USDT |
0.0191 USDT |
0.0170 USDT |
| 2025-09-14 |
0.0175 USDT |
126,767.4100 MON |
0.0171 USDT |
0.0170 USDT |
0.0181 USDT |
0.0170 USDT |
| 2025-09-13 |
0.0175 USDT |
119,549.9100 MON |
0.0171 USDT |
0.0170 USDT |
0.0183 USDT |
0.0172 USDT |
| 2025-09-12 |
0.0170 USDT |
23,210.7000 MON |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-09-11 |
0.0171 USDT |
60,937.6600 MON |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-10 |
0.0170 USDT |
36,344.1200 MON |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-09-09 |
0.0169 USDT |
19,169.3500 MON |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-08 |
0.0172 USDT |
104,421.3600 MON |
0.0169 USDT |
0.0167 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-09-07 |
0.0173 USDT |
205,293.0700 MON |
0.0173 USDT |
0.0171 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-09-06 |
0.0173 USDT |
44,933.0900 MON |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-05 |
0.0173 USDT |
239.0100 MON |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-09-04 |
0.0174 USDT |
48,709.3500 MON |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-09-03 |
0.0175 USDT |
76,690.1700 MON |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-09-02 |
0.0174 USDT |
168,619.7100 MON |
0.0175 USDT |
0.0169 USDT |
0.0184 USDT |
0.0169 USDT |
| 2025-09-01 |
0.0178 USDT |
838,973.4100 MON |
0.0170 USDT |
0.0167 USDT |
0.0199 USDT |
0.0172 USDT |
| 2025-08-31 |
0.0171 USDT |
43,290.4100 MON |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-08-30 |
0.0177 USDT |
314,225.1300 MON |
0.0186 USDT |
0.0169 USDT |
0.0188 USDT |
0.0170 USDT |
| 2025-08-29 |
0.0186 USDT |
405,786.5600 MON |
0.0177 USDT |
0.0176 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-08-28 |
0.0184 USDT |
686,425.1800 MON |
0.0177 USDT |
0.0173 USDT |
0.0206 USDT |
0.0180 USDT |
| 2025-08-27 |
0.0174 USDT |
123,975.9700 MON |
0.0182 USDT |
0.0172 USDT |
0.0182 USDT |
0.0172 USDT |
| 2025-08-26 |
0.0182 USDT |
167,374.5000 MON |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-08-25 |
0.0195 USDT |
99,343.5500 MON |
0.0212 USDT |
0.0186 USDT |
0.0213 USDT |
0.0187 USDT |
| 2025-08-24 |
0.0214 USDT |
409,888.4400 MON |
0.0217 USDT |
0.0206 USDT |
0.0239 USDT |
0.0214 USDT |
| 2025-08-23 |
0.0225 USDT |
52,450.3900 MON |
0.0228 USDT |
0.0219 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-08-22 |
0.0225 USDT |
286,555.0300 MON |
0.0222 USDT |
0.0216 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-08-21 |
0.0225 USDT |
323,781.2000 MON |
0.0232 USDT |
0.0220 USDT |
0.0233 USDT |
0.0220 USDT |
| 2025-08-20 |
0.0241 USDT |
590,421.8200 MON |
0.0226 USDT |
0.0223 USDT |
0.0270 USDT |
0.0230 USDT |
| 2025-08-19 |
0.0179 USDT |
254,702.6800 MON |
0.0177 USDT |
0.0171 USDT |
0.0205 USDT |
0.0174 USDT |
| 2025-08-18 |
0.0180 USDT |
51,518.4400 MON |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-08-17 |
0.0180 USDT |
42,122.5300 MON |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |