Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0265 USDT |
3,242,617.2000 MON |
0.0271 USDT |
0.0259 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-09-06 |
0.0263 USDT |
3,107,524.4000 MON |
0.0249 USDT |
0.0249 USDT |
0.0275 USDT |
0.0270 USDT |
| 2026-09-05 |
0.0253 USDT |
3,612,564.5000 MON |
0.0250 USDT |
0.0247 USDT |
0.0262 USDT |
0.0250 USDT |
| 2026-09-04 |
0.0259 USDT |
7,673,280.9000 MON |
0.0271 USDT |
0.0242 USDT |
0.0281 USDT |
0.0251 USDT |
| 2026-09-03 |
0.0262 USDT |
5,940,127.2000 MON |
0.0254 USDT |
0.0249 USDT |
0.0274 USDT |
0.0272 USDT |
| 2026-09-02 |
0.0256 USDT |
2,391,518.7000 MON |
0.0265 USDT |
0.0248 USDT |
0.0266 USDT |
0.0253 USDT |
| 2026-09-01 |
0.0264 USDT |
3,199,455.4000 MON |
0.0265 USDT |
0.0255 USDT |
0.0273 USDT |
0.0265 USDT |
| 2026-08-31 |
0.0266 USDT |
5,724,049.8000 MON |
0.0265 USDT |
0.0261 USDT |
0.0278 USDT |
0.0263 USDT |
| 2026-08-30 |
0.0274 USDT |
4,221,785.9000 MON |
0.0267 USDT |
0.0264 USDT |
0.0285 USDT |
0.0274 USDT |
| 2026-08-29 |
0.0269 USDT |
7,369,533.4000 MON |
0.0273 USDT |
0.0262 USDT |
0.0279 USDT |
0.0267 USDT |
| 2026-08-28 |
0.0268 USDT |
9,395,381.2000 MON |
0.0286 USDT |
0.0256 USDT |
0.0291 USDT |
0.0270 USDT |
| 2026-08-27 |
0.0284 USDT |
3,975,010.4000 MON |
0.0285 USDT |
0.0272 USDT |
0.0293 USDT |
0.0281 USDT |
| 2026-08-26 |
0.0278 USDT |
4,198,291.1000 MON |
0.0277 USDT |
0.0271 USDT |
0.0287 USDT |
0.0284 USDT |
| 2026-08-25 |
0.0299 USDT |
9,789,203.2000 MON |
0.0315 USDT |
0.0279 USDT |
0.0323 USDT |
0.0285 USDT |
| 2026-08-24 |
0.0302 USDT |
7,632,579.1000 MON |
0.0304 USDT |
0.0285 USDT |
0.0322 USDT |
0.0313 USDT |
| 2026-08-23 |
0.0292 USDT |
6,451,113.0000 MON |
0.0281 USDT |
0.0266 USDT |
0.0309 USDT |
0.0302 USDT |
| 2026-08-22 |
0.0282 USDT |
14,754,692.6000 MON |
0.0286 USDT |
0.0257 USDT |
0.0303 USDT |
0.0280 USDT |
| 2026-08-21 |
0.0278 USDT |
9,690,758.6000 MON |
0.0267 USDT |
0.0260 USDT |
0.0297 USDT |
0.0292 USDT |
| 2026-08-20 |
0.0256 USDT |
10,632,248.1000 MON |
0.0227 USDT |
0.0223 USDT |
0.0273 USDT |
0.0268 USDT |
| 2026-08-19 |
0.0222 USDT |
2,557,810.2000 MON |
0.0212 USDT |
0.0211 USDT |
0.0231 USDT |
0.0226 USDT |
| 2026-08-18 |
0.0213 USDT |
2,568,757.8000 MON |
0.0218 USDT |
0.0209 USDT |
0.0219 USDT |
0.0212 USDT |
| 2026-08-17 |
0.0205 USDT |
2,211,372.7000 MON |
0.0203 USDT |
0.0198 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-08-16 |
0.0207 USDT |
528,527.4000 MON |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2026-08-15 |
0.0210 USDT |
377,790.1000 MON |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2026-08-14 |
0.0212 USDT |
778,595.5000 MON |
0.0216 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2026-08-13 |
0.0217 USDT |
586,754.7867 MON |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0216 USDT |
| 2026-08-12 |
0.0218 USDT |
635,816.6000 MON |
0.0215 USDT |
0.0214 USDT |
0.0222 USDT |
0.0219 USDT |
| 2026-08-11 |
0.0218 USDT |
745,164.6000 MON |
0.0218 USDT |
0.0212 USDT |
0.0223 USDT |
0.0214 USDT |
| 2026-08-10 |
0.0222 USDT |
2,308,811.1000 MON |
0.0212 USDT |
0.0211 USDT |
0.0232 USDT |
0.0218 USDT |
| 2026-08-09 |
0.0211 USDT |
408,231.5000 MON |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2026-08-08 |
0.0210 USDT |
2,136,569.8000 MON |
0.0209 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2026-08-07 |
0.0208 USDT |
1,088,374.7964 MON |
0.0204 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2026-08-06 |
0.0208 USDT |
395,582.9000 MON |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0205 USDT |
| 2026-08-05 |
0.0208 USDT |
1,656,128.5000 MON |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2026-08-04 |
0.0209 USDT |
492,884.5000 MON |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0206 USDT |
| 2026-08-03 |
0.0209 USDT |
625,653.2000 MON |
0.0210 USDT |
0.0204 USDT |
0.0217 USDT |
0.0215 USDT |
| 2026-08-02 |
0.0208 USDT |
1,273,238.4000 MON |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0210 USDT |
| 2026-08-01 |
0.0208 USDT |
667,936.4000 MON |
0.0208 USDT |
0.0204 USDT |
0.0211 USDT |
0.0205 USDT |
| 2026-07-31 |
0.0210 USDT |
777,364.2000 MON |
0.0217 USDT |
0.0205 USDT |
0.0219 USDT |
0.0207 USDT |
| 2026-07-30 |
0.0212 USDT |
1,196,805.3000 MON |
0.0208 USDT |
0.0206 USDT |
0.0219 USDT |
0.0217 USDT |
| 2026-07-29 |
0.0210 USDT |
1,920,704.1000 MON |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0208 USDT |
| 2026-07-28 |
0.0211 USDT |
1,865,272.3000 MON |
0.0202 USDT |
0.0201 USDT |
0.0215 USDT |
0.0213 USDT |
| 2026-07-27 |
0.0207 USDT |
989,123.4000 MON |
0.0214 USDT |
0.0201 USDT |
0.0214 USDT |
0.0201 USDT |
| 2026-07-26 |
0.0211 USDT |
985,416.8000 MON |
0.0206 USDT |
0.0206 USDT |
0.0217 USDT |
0.0214 USDT |
| 2026-07-25 |
0.0212 USDT |
1,657,467.9000 MON |
0.0218 USDT |
0.0206 USDT |
0.0219 USDT |
0.0206 USDT |
| 2026-07-24 |
0.0220 USDT |
2,924,380.0000 MON |
0.0224 USDT |
0.0217 USDT |
0.0224 USDT |
0.0219 USDT |
| 2026-07-23 |
0.0229 USDT |
1,303,848.1000 MON |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2026-07-22 |
0.0231 USDT |
16,830,433.8000 MON |
0.0229 USDT |
0.0227 USDT |
0.0241 USDT |
0.0229 USDT |
| 2026-07-21 |
0.0232 USDT |
5,306,936.6000 MON |
0.0229 USDT |
0.0225 USDT |
0.0237 USDT |
0.0230 USDT |
| 2026-07-20 |
0.0223 USDT |
1,219,632.3000 MON |
0.0212 USDT |
0.0210 USDT |
0.0236 USDT |
0.0229 USDT |