Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0153 USDT |
1,289,427.1000 MOCA |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-02-07 |
0.0153 USDT |
8,861,043.7000 MOCA |
0.0155 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2026-02-06 |
0.0144 USDT |
18,425,202.8000 MOCA |
0.0139 USDT |
0.0131 USDT |
0.0155 USDT |
0.0152 USDT |
| 2026-02-05 |
0.0164 USDT |
8,908,773.2000 MOCA |
0.0169 USDT |
0.0157 USDT |
0.0169 USDT |
0.0159 USDT |
| 2026-02-04 |
0.0170 USDT |
10,708,681.4000 MOCA |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0168 USDT |
| 2026-02-03 |
0.0177 USDT |
4,253,245.3000 MOCA |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2026-02-02 |
0.0176 USDT |
7,344,321.7000 MOCA |
0.0174 USDT |
0.0168 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-01 |
0.0185 USDT |
6,530,916.5000 MOCA |
0.0182 USDT |
0.0175 USDT |
0.0200 USDT |
0.0177 USDT |
| 2026-01-31 |
0.0193 USDT |
2,822,831.4000 MOCA |
0.0204 USDT |
0.0182 USDT |
0.0204 USDT |
0.0183 USDT |
| 2026-01-30 |
0.0202 USDT |
1,609,372.4000 MOCA |
0.0202 USDT |
0.0195 USDT |
0.0206 USDT |
0.0202 USDT |
| 2026-01-29 |
0.0214 USDT |
951,182.0000 MOCA |
0.0222 USDT |
0.0208 USDT |
0.0222 USDT |
0.0210 USDT |
| 2026-01-28 |
0.0222 USDT |
867,140.5000 MOCA |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0222 USDT |
| 2026-01-27 |
0.0223 USDT |
1,847,014.3000 MOCA |
0.0228 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2026-01-26 |
0.0234 USDT |
4,675,203.3000 MOCA |
0.0216 USDT |
0.0216 USDT |
0.0249 USDT |
0.0224 USDT |
| 2026-01-25 |
0.0234 USDT |
1,237,984.4000 MOCA |
0.0225 USDT |
0.0225 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-24 |
0.0225 USDT |
1,206,068.8000 MOCA |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0226 USDT |
| 2026-01-23 |
0.0226 USDT |
1,071,178.3000 MOCA |
0.0223 USDT |
0.0222 USDT |
0.0232 USDT |
0.0229 USDT |
| 2026-01-22 |
0.0228 USDT |
1,408,429.5000 MOCA |
0.0220 USDT |
0.0219 USDT |
0.0239 USDT |
0.0221 USDT |
| 2026-01-21 |
0.0220 USDT |
1,381,200.5000 MOCA |
0.0216 USDT |
0.0213 USDT |
0.0229 USDT |
0.0220 USDT |
| 2026-01-20 |
0.0229 USDT |
1,912,599.6000 MOCA |
0.0227 USDT |
0.0218 USDT |
0.0243 USDT |
0.0222 USDT |
| 2026-01-19 |
0.0230 USDT |
2,055,786.6000 MOCA |
0.0246 USDT |
0.0220 USDT |
0.0246 USDT |
0.0226 USDT |
| 2026-01-18 |
0.0251 USDT |
1,702,238.1000 MOCA |
0.0252 USDT |
0.0241 USDT |
0.0266 USDT |
0.0248 USDT |
| 2026-01-17 |
0.0231 USDT |
1,007,826.7000 MOCA |
0.0232 USDT |
0.0227 USDT |
0.0238 USDT |
0.0235 USDT |
| 2026-01-16 |
0.0224 USDT |
1,175,715.9000 MOCA |
0.0227 USDT |
0.0218 USDT |
0.0233 USDT |
0.0227 USDT |
| 2026-01-15 |
0.0248 USDT |
3,049,190.1000 MOCA |
0.0236 USDT |
0.0226 USDT |
0.0261 USDT |
0.0227 USDT |
| 2026-01-14 |
0.0236 USDT |
1,086,838.2000 MOCA |
0.0229 USDT |
0.0228 USDT |
0.0241 USDT |
0.0235 USDT |
| 2026-01-13 |
0.0217 USDT |
336,439.0000 MOCA |
0.0214 USDT |
0.0213 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-12 |
0.0220 USDT |
558,371.0000 MOCA |
0.0222 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
| 2026-01-11 |
0.0229 USDT |
405,110.1000 MOCA |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0222 USDT |
| 2026-01-10 |
0.0244 USDT |
674,582.1000 MOCA |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0241 USDT |
| 2026-01-09 |
0.0245 USDT |
1,780,992.1000 MOCA |
0.0238 USDT |
0.0234 USDT |
0.0255 USDT |
0.0242 USDT |
| 2026-01-08 |
0.0236 USDT |
1,692,198.4000 MOCA |
0.0232 USDT |
0.0224 USDT |
0.0243 USDT |
0.0235 USDT |
| 2026-01-07 |
0.0239 USDT |
334,708.3000 MOCA |
0.0239 USDT |
0.0235 USDT |
0.0243 USDT |
0.0239 USDT |
| 2026-01-06 |
0.0236 USDT |
2,254,559.0000 MOCA |
0.0230 USDT |
0.0227 USDT |
0.0241 USDT |
0.0237 USDT |
| 2026-01-05 |
0.0228 USDT |
1,170,664.5000 MOCA |
0.0220 USDT |
0.0220 USDT |
0.0235 USDT |
0.0227 USDT |
| 2026-01-04 |
0.0218 USDT |
184,717.6000 MOCA |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2026-01-03 |
0.0214 USDT |
241,581.3000 MOCA |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0216 USDT |
| 2026-01-02 |
0.0211 USDT |
578,353.0000 MOCA |
0.0208 USDT |
0.0205 USDT |
0.0215 USDT |
0.0214 USDT |
| 2026-01-01 |
0.0200 USDT |
89,063.4000 MOCA |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-31 |
0.0205 USDT |
385,973.0000 MOCA |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0201 USDT |
| 2025-12-30 |
0.0202 USDT |
487,580.6000 MOCA |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-12-29 |
0.0203 USDT |
258,507.6000 MOCA |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-12-28 |
0.0211 USDT |
630,794.8000 MOCA |
0.0206 USDT |
0.0202 USDT |
0.0225 USDT |
0.0204 USDT |
| 2025-12-27 |
0.0202 USDT |
251,297.0000 MOCA |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-12-26 |
0.0204 USDT |
358,454.5000 MOCA |
0.0206 USDT |
0.0198 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-12-25 |
0.0210 USDT |
553,413.6000 MOCA |
0.0208 USDT |
0.0207 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-12-24 |
0.0204 USDT |
416,205.3000 MOCA |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-12-23 |
0.0202 USDT |
251,365.5000 MOCA |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-12-22 |
0.0203 USDT |
321,258.1000 MOCA |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-12-21 |
0.0207 USDT |
959,572.0000 MOCA |
0.0208 USDT |
0.0197 USDT |
0.0212 USDT |
0.0199 USDT |