Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0237 USDT |
2,749,844.2000 MOCA |
0.0229 USDT |
0.0225 USDT |
0.0250 USDT |
0.0230 USDT |
| 2025-12-04 |
0.0239 USDT |
1,202,063.9000 MOCA |
0.0233 USDT |
0.0232 USDT |
0.0245 USDT |
0.0233 USDT |
| 2025-12-03 |
0.0234 USDT |
1,091,475.9000 MOCA |
0.0232 USDT |
0.0231 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-12-02 |
0.0217 USDT |
6,151,545.7000 MOCA |
0.0223 USDT |
0.0208 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-12-01 |
0.0212 USDT |
2,155,072.7000 MOCA |
0.0224 USDT |
0.0202 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-11-30 |
0.0225 USDT |
749,460.7000 MOCA |
0.0226 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-11-29 |
0.0234 USDT |
492,645.8000 MOCA |
0.0240 USDT |
0.0226 USDT |
0.0241 USDT |
0.0227 USDT |
| 2025-11-28 |
0.0245 USDT |
2,383,592.2000 MOCA |
0.0247 USDT |
0.0237 USDT |
0.0254 USDT |
0.0239 USDT |
| 2025-11-27 |
0.0242 USDT |
2,538,807.1000 MOCA |
0.0247 USDT |
0.0228 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-11-26 |
0.0246 USDT |
1,110,609.7000 MOCA |
0.0251 USDT |
0.0238 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-11-25 |
0.0250 USDT |
2,469,678.3000 MOCA |
0.0256 USDT |
0.0245 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-11-24 |
0.0248 USDT |
1,708,625.1000 MOCA |
0.0248 USDT |
0.0241 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-23 |
0.0252 USDT |
929,502.1000 MOCA |
0.0251 USDT |
0.0248 USDT |
0.0260 USDT |
0.0249 USDT |
| 2025-11-22 |
0.0251 USDT |
5,261,434.8000 MOCA |
0.0261 USDT |
0.0238 USDT |
0.0267 USDT |
0.0248 USDT |
| 2025-11-21 |
0.0265 USDT |
5,077,736.1000 MOCA |
0.0285 USDT |
0.0251 USDT |
0.0287 USDT |
0.0254 USDT |
| 2025-11-20 |
0.0300 USDT |
3,023,321.0000 MOCA |
0.0299 USDT |
0.0295 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-11-19 |
0.0312 USDT |
1,063,584.6000 MOCA |
0.0322 USDT |
0.0300 USDT |
0.0322 USDT |
0.0302 USDT |
| 2025-11-18 |
0.0321 USDT |
2,000,728.5000 MOCA |
0.0320 USDT |
0.0316 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-11-17 |
0.0340 USDT |
1,036,050.4000 MOCA |
0.0336 USDT |
0.0333 USDT |
0.0348 USDT |
0.0344 USDT |
| 2025-11-16 |
0.0346 USDT |
1,878,688.8000 MOCA |
0.0357 USDT |
0.0330 USDT |
0.0357 USDT |
0.0330 USDT |
| 2025-11-15 |
0.0355 USDT |
717,368.1000 MOCA |
0.0345 USDT |
0.0345 USDT |
0.0368 USDT |
0.0357 USDT |
| 2025-11-14 |
0.0359 USDT |
2,992,029.1000 MOCA |
0.0368 USDT |
0.0341 USDT |
0.0377 USDT |
0.0343 USDT |
| 2025-11-13 |
0.0392 USDT |
689,211.6000 MOCA |
0.0390 USDT |
0.0385 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-11-12 |
0.0397 USDT |
1,756,234.1000 MOCA |
0.0395 USDT |
0.0383 USDT |
0.0410 USDT |
0.0391 USDT |
| 2025-11-11 |
0.0410 USDT |
2,308,896.0000 MOCA |
0.0415 USDT |
0.0399 USDT |
0.0419 USDT |
0.0408 USDT |
| 2025-11-10 |
0.0413 USDT |
2,034,176.9000 MOCA |
0.0414 USDT |
0.0406 USDT |
0.0419 USDT |
0.0409 USDT |
| 2025-11-09 |
0.0411 USDT |
2,264,043.4000 MOCA |
0.0410 USDT |
0.0396 USDT |
0.0425 USDT |
0.0413 USDT |
| 2025-11-08 |
0.0423 USDT |
4,783,769.5000 MOCA |
0.0423 USDT |
0.0402 USDT |
0.0435 USDT |
0.0407 USDT |
| 2025-11-07 |
0.0402 USDT |
2,897,973.7000 MOCA |
0.0393 USDT |
0.0382 USDT |
0.0429 USDT |
0.0418 USDT |
| 2025-11-06 |
0.0413 USDT |
2,750,663.2000 MOCA |
0.0440 USDT |
0.0397 USDT |
0.0440 USDT |
0.0400 USDT |
| 2025-11-05 |
0.0456 USDT |
4,447,436.8000 MOCA |
0.0475 USDT |
0.0435 USDT |
0.0477 USDT |
0.0442 USDT |
| 2025-11-04 |
0.0537 USDT |
4,627,394.9000 MOCA |
0.0528 USDT |
0.0507 USDT |
0.0564 USDT |
0.0509 USDT |
| 2025-11-03 |
0.0599 USDT |
8,728,282.6000 MOCA |
0.0601 USDT |
0.0564 USDT |
0.0640 USDT |
0.0577 USDT |
| 2025-11-02 |
0.0587 USDT |
5,187,051.2000 MOCA |
0.0568 USDT |
0.0558 USDT |
0.0620 USDT |
0.0600 USDT |
| 2025-11-01 |
0.0550 USDT |
3,710,712.7000 MOCA |
0.0526 USDT |
0.0520 USDT |
0.0579 USDT |
0.0572 USDT |
| 2025-10-31 |
0.0502 USDT |
947,993.5000 MOCA |
0.0493 USDT |
0.0492 USDT |
0.0512 USDT |
0.0502 USDT |
| 2025-10-30 |
0.0504 USDT |
2,524,881.5000 MOCA |
0.0530 USDT |
0.0482 USDT |
0.0536 USDT |
0.0491 USDT |
| 2025-10-29 |
0.0543 USDT |
4,062,286.9000 MOCA |
0.0531 USDT |
0.0512 USDT |
0.0563 USDT |
0.0524 USDT |
| 2025-10-28 |
0.0571 USDT |
4,060,468.2000 MOCA |
0.0552 USDT |
0.0535 USDT |
0.0600 USDT |
0.0550 USDT |
| 2025-10-27 |
0.0588 USDT |
3,385,701.4000 MOCA |
0.0567 USDT |
0.0558 USDT |
0.0612 USDT |
0.0561 USDT |
| 2025-10-26 |
0.0549 USDT |
818,488.4000 MOCA |
0.0544 USDT |
0.0533 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-10-25 |
0.0544 USDT |
505,353.5000 MOCA |
0.0545 USDT |
0.0538 USDT |
0.0551 USDT |
0.0541 USDT |
| 2025-10-24 |
0.0533 USDT |
1,046,462.1000 MOCA |
0.0522 USDT |
0.0521 USDT |
0.0544 USDT |
0.0531 USDT |
| 2025-10-23 |
0.0504 USDT |
307,674.7000 MOCA |
0.0498 USDT |
0.0497 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-10-22 |
0.0510 USDT |
629,903.9000 MOCA |
0.0512 USDT |
0.0500 USDT |
0.0521 USDT |
0.0516 USDT |
| 2025-10-21 |
0.0521 USDT |
694,489.6000 MOCA |
0.0531 USDT |
0.0506 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-10-20 |
0.0533 USDT |
308,302.6000 MOCA |
0.0531 USDT |
0.0520 USDT |
0.0542 USDT |
0.0535 USDT |
| 2025-10-19 |
0.0531 USDT |
555,659.4000 MOCA |
0.0527 USDT |
0.0519 USDT |
0.0542 USDT |
0.0533 USDT |
| 2025-10-18 |
0.0533 USDT |
343,311.4000 MOCA |
0.0530 USDT |
0.0522 USDT |
0.0543 USDT |
0.0529 USDT |
| 2025-10-17 |
0.0530 USDT |
1,541,997.4000 MOCA |
0.0558 USDT |
0.0514 USDT |
0.0563 USDT |
0.0535 USDT |