Identifier on Kucoin: MM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0121 USDT |
13,430,354.2799 MM |
0.0120 USDT |
0.0116 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-09-10 |
0.0116 USDT |
19,278,877.5729 MM |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2023-09-09 |
0.0117 USDT |
25,454,697.6410 MM |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-09-08 |
0.0119 USDT |
28,834,534.5549 MM |
0.0124 USDT |
0.0116 USDT |
0.0136 USDT |
0.0121 USDT |
| 2023-09-07 |
0.0118 USDT |
285,093.5214 MM |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-09-06 |
0.0124 USDT |
205,921.8428 MM |
0.0133 USDT |
0.0112 USDT |
0.0135 USDT |
0.0118 USDT |
| 2023-09-05 |
0.0133 USDT |
743,759.4482 MM |
0.0130 USDT |
0.0124 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-09-04 |
0.0128 USDT |
421,044.5582 MM |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-09-03 |
0.0138 USDT |
1,424,322.2287 MM |
0.0150 USDT |
0.0125 USDT |
0.0151 USDT |
0.0133 USDT |
| 2023-09-02 |
0.0151 USDT |
141,490.7548 MM |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-09-01 |
0.0154 USDT |
312,538.1889 MM |
0.0156 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-08-31 |
0.0158 USDT |
714,101.7138 MM |
0.0157 USDT |
0.0153 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-08-30 |
0.0156 USDT |
16,691,621.0325 MM |
0.0159 USDT |
0.0150 USDT |
0.0171 USDT |
0.0157 USDT |
| 2023-08-29 |
0.0156 USDT |
17,605,923.7338 MM |
0.0151 USDT |
0.0150 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-08-28 |
0.0159 USDT |
36,768,900.8673 MM |
0.0157 USDT |
0.0150 USDT |
0.0163 USDT |
0.0150 USDT |
| 2023-08-27 |
0.0160 USDT |
62,780,442.5372 MM |
0.0160 USDT |
0.0156 USDT |
0.0173 USDT |
0.0156 USDT |
| 2023-08-26 |
0.0162 USDT |
59,443,796.8527 MM |
0.0156 USDT |
0.0155 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-08-25 |
0.0158 USDT |
33,372,353.1467 MM |
0.0165 USDT |
0.0151 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-08-24 |
0.0164 USDT |
60,822,396.6451 MM |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-08-23 |
0.0158 USDT |
38,392,353.7628 MM |
0.0156 USDT |
0.0152 USDT |
0.0170 USDT |
0.0160 USDT |
| 2023-08-22 |
0.0155 USDT |
47,633,364.3870 MM |
0.0148 USDT |
0.0147 USDT |
0.0170 USDT |
0.0156 USDT |
| 2023-08-21 |
0.0148 USDT |
38,976,506.9948 MM |
0.0148 USDT |
0.0140 USDT |
0.0170 USDT |
0.0147 USDT |
| 2023-08-20 |
0.0155 USDT |
46,409,724.3485 MM |
0.0159 USDT |
0.0140 USDT |
0.0164 USDT |
0.0147 USDT |
| 2023-08-19 |
0.0157 USDT |
48,295,078.2827 MM |
0.0152 USDT |
0.0152 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-08-18 |
0.0154 USDT |
57,214,626.3328 MM |
0.0146 USDT |
0.0145 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-08-17 |
0.0170 USDT |
54,346,184.0511 MM |
0.0182 USDT |
0.0142 USDT |
0.0192 USDT |
0.0150 USDT |
| 2023-08-16 |
0.0187 USDT |
51,975,981.3758 MM |
0.0189 USDT |
0.0174 USDT |
0.0200 USDT |
0.0182 USDT |
| 2023-08-15 |
0.0193 USDT |
49,185,586.7285 MM |
0.0195 USDT |
0.0180 USDT |
0.0200 USDT |
0.0189 USDT |
| 2023-08-14 |
0.0191 USDT |
49,854,558.9292 MM |
0.0185 USDT |
0.0179 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-08-13 |
0.0194 USDT |
41,315,539.9875 MM |
0.0198 USDT |
0.0182 USDT |
0.0206 USDT |
0.0183 USDT |
| 2023-08-12 |
0.0190 USDT |
31,522,948.0170 MM |
0.0187 USDT |
0.0183 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-11 |
0.0189 USDT |
25,268,080.9088 MM |
0.0191 USDT |
0.0178 USDT |
0.0214 USDT |
0.0186 USDT |
| 2023-08-10 |
0.0186 USDT |
26,535,998.8693 MM |
0.0166 USDT |
0.0161 USDT |
0.0206 USDT |
0.0187 USDT |
| 2023-08-09 |
0.0162 USDT |
774,927.2831 MM |
0.0156 USDT |
0.0154 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0164 USDT |
5,765,709.5829 MM |
0.0164 USDT |
0.0141 USDT |
0.0180 USDT |
0.0158 USDT |
| 2023-08-07 |
0.0165 USDT |
11,326,055.9394 MM |
0.0156 USDT |
0.0151 USDT |
0.0197 USDT |
0.0165 USDT |
| 2023-08-06 |
0.0149 USDT |
8,880,502.8621 MM |
0.0144 USDT |
0.0125 USDT |
0.0164 USDT |
0.0151 USDT |
| 2023-08-05 |
0.0179 USDT |
13,765,722.1620 MM |
0.0175 USDT |
0.0132 USDT |
0.0208 USDT |
0.0140 USDT |
| 2023-08-04 |
0.0177 USDT |
10,095,821.0251 MM |
0.0212 USDT |
0.0152 USDT |
0.0216 USDT |
0.0171 USDT |
| 2023-08-03 |
0.0241 USDT |
13,760,584.5325 MM |
0.0233 USDT |
0.0206 USDT |
0.0350 USDT |
0.0212 USDT |
| 2023-08-02 |
0.0266 USDT |
5,547,694.7264 MM |
0.0306 USDT |
0.0229 USDT |
0.0325 USDT |
0.0234 USDT |
| 2023-08-01 |
0.0314 USDT |
5,912,048.8339 MM |
0.0336 USDT |
0.0278 USDT |
0.0370 USDT |
0.0301 USDT |
| 2023-07-31 |
0.0308 USDT |
4,244,944.2387 MM |
0.0309 USDT |
0.0290 USDT |
0.0332 USDT |
0.0320 USDT |
| 2023-07-30 |
0.0325 USDT |
4,186,689.2482 MM |
0.0358 USDT |
0.0304 USDT |
0.0362 USDT |
0.0310 USDT |
| 2023-07-29 |
0.0371 USDT |
6,691,725.1057 MM |
0.0353 USDT |
0.0340 USDT |
0.0453 USDT |
0.0357 USDT |
| 2023-07-28 |
0.0361 USDT |
4,174,946.1083 MM |
0.0362 USDT |
0.0331 USDT |
0.0382 USDT |
0.0365 USDT |
| 2023-07-27 |
0.0470 USDT |
11,531,696.6997 MM |
0.0456 USDT |
0.0355 USDT |
0.0599 USDT |
0.0360 USDT |
| 2023-07-26 |
0.0483 USDT |
31,105,939.9035 MM |
0.0310 USDT |
0.0282 USDT |
0.0880 USDT |
0.0455 USDT |
| 2023-07-25 |
0.0311 USDT |
19,173,781.6266 MM |
0.0297 USDT |
0.0295 USDT |
0.0333 USDT |
0.0304 USDT |
| 2023-07-24 |
0.0319 USDT |
10,210,735.8184 MM |
0.0327 USDT |
0.0299 USDT |
0.0349 USDT |
0.0302 USDT |