Identifier on Kucoin: MM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0041 USDT |
51,417,755.5759 MM |
0.0045 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-10-30 |
0.0046 USDT |
53,271,507.9995 MM |
0.0048 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-10-29 |
0.0050 USDT |
43,753,493.0160 MM |
0.0053 USDT |
0.0044 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-10-28 |
0.0055 USDT |
33,198,555.5754 MM |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-10-27 |
0.0065 USDT |
34,971,581.1557 MM |
0.0077 USDT |
0.0054 USDT |
0.0077 USDT |
0.0058 USDT |
| 2023-10-26 |
0.0081 USDT |
26,869,057.1215 MM |
0.0087 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-10-25 |
0.0090 USDT |
20,358,366.7290 MM |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-10-24 |
0.0096 USDT |
22,590,578.6338 MM |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-10-23 |
0.0102 USDT |
23,015,717.3447 MM |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2023-10-22 |
0.0119 USDT |
16,320,001.6939 MM |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-10-21 |
0.0122 USDT |
17,083,661.3958 MM |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-10-20 |
0.0130 USDT |
10,561,911.8567 MM |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0127 USDT |
| 2023-10-19 |
0.0139 USDT |
15,661,672.6342 MM |
0.0148 USDT |
0.0135 USDT |
0.0157 USDT |
0.0136 USDT |
| 2023-10-18 |
0.0154 USDT |
14,254,191.1158 MM |
0.0162 USDT |
0.0147 USDT |
0.0162 USDT |
0.0148 USDT |
| 2023-10-17 |
0.0163 USDT |
12,705,998.0287 MM |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-10-16 |
0.0167 USDT |
15,186,817.6023 MM |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-10-15 |
0.0170 USDT |
7,708,780.7588 MM |
0.0175 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-10-14 |
0.0178 USDT |
13,574,076.5006 MM |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-10-13 |
0.0181 USDT |
13,825,313.1664 MM |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-10-12 |
0.0185 USDT |
9,069,239.8295 MM |
0.0185 USDT |
0.0182 USDT |
0.0191 USDT |
0.0184 USDT |
| 2023-10-11 |
0.0188 USDT |
11,693,437.6844 MM |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0185 USDT |
| 2023-10-10 |
0.0189 USDT |
12,369,946.5084 MM |
0.0190 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-10-09 |
0.0195 USDT |
12,471,033.5836 MM |
0.0182 USDT |
0.0181 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-10-08 |
0.0189 USDT |
13,177,503.3307 MM |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0182 USDT |
| 2023-10-07 |
0.0182 USDT |
13,990,884.9847 MM |
0.0175 USDT |
0.0174 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-06 |
0.0171 USDT |
15,065,403.5765 MM |
0.0169 USDT |
0.0167 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-10-05 |
0.0178 USDT |
5,187,824.5358 MM |
0.0179 USDT |
0.0171 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-10-04 |
0.0179 USDT |
11,794,271.1793 MM |
0.0172 USDT |
0.0172 USDT |
0.0194 USDT |
0.0179 USDT |
| 2023-10-03 |
0.0176 USDT |
13,659,266.4010 MM |
0.0175 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-10-02 |
0.0175 USDT |
12,787,224.4951 MM |
0.0175 USDT |
0.0170 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-10-01 |
0.0172 USDT |
11,848,980.5577 MM |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-09-30 |
0.0174 USDT |
10,699,819.6220 MM |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-09-29 |
0.0175 USDT |
12,141,423.2091 MM |
0.0170 USDT |
0.0162 USDT |
0.0181 USDT |
0.0176 USDT |
| 2023-09-28 |
0.0175 USDT |
10,878,882.9472 MM |
0.0168 USDT |
0.0166 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-09-27 |
0.0170 USDT |
10,267,311.4018 MM |
0.0176 USDT |
0.0165 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-09-26 |
0.0171 USDT |
9,889,812.4857 MM |
0.0179 USDT |
0.0161 USDT |
0.0180 USDT |
0.0165 USDT |
| 2023-09-25 |
0.0170 USDT |
11,459,676.0308 MM |
0.0158 USDT |
0.0158 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-09-24 |
0.0173 USDT |
12,339,606.0397 MM |
0.0172 USDT |
0.0163 USDT |
0.0181 USDT |
0.0163 USDT |
| 2023-09-23 |
0.0170 USDT |
13,176,212.9482 MM |
0.0152 USDT |
0.0152 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-09-22 |
0.0166 USDT |
14,857,979.7066 MM |
0.0168 USDT |
0.0150 USDT |
0.0173 USDT |
0.0152 USDT |
| 2023-09-21 |
0.0157 USDT |
9,893,382.2154 MM |
0.0150 USDT |
0.0140 USDT |
0.0180 USDT |
0.0169 USDT |
| 2023-09-20 |
0.0160 USDT |
14,437,147.8959 MM |
0.0156 USDT |
0.0148 USDT |
0.0177 USDT |
0.0149 USDT |
| 2023-09-19 |
0.0150 USDT |
16,657,856.4834 MM |
0.0142 USDT |
0.0135 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-09-18 |
0.0145 USDT |
8,833,579.3377 MM |
0.0146 USDT |
0.0138 USDT |
0.0168 USDT |
0.0145 USDT |
| 2023-09-17 |
0.0149 USDT |
18,011,924.5658 MM |
0.0151 USDT |
0.0138 USDT |
0.0168 USDT |
0.0147 USDT |
| 2023-09-16 |
0.0136 USDT |
19,343,473.5251 MM |
0.0141 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-09-15 |
0.0131 USDT |
20,914,446.5257 MM |
0.0139 USDT |
0.0124 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-09-14 |
0.0130 USDT |
13,433,197.7465 MM |
0.0135 USDT |
0.0121 USDT |
0.0160 USDT |
0.0133 USDT |
| 2023-09-13 |
0.0150 USDT |
31,777,797.5224 MM |
0.0135 USDT |
0.0125 USDT |
0.0227 USDT |
0.0144 USDT |
| 2023-09-12 |
0.0129 USDT |
21,819,178.1289 MM |
0.0126 USDT |
0.0122 USDT |
0.0138 USDT |
0.0132 USDT |