Identifier on Kucoin: MM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0011 USDT |
169,373,534.9522 MM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-19 |
0.0012 USDT |
183,825,075.7256 MM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-18 |
0.0012 USDT |
158,645,115.1630 MM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0013 USDT |
207,305,977.9250 MM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-16 |
0.0013 USDT |
209,377,807.1626 MM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0014 USDT |
202,970,725.2113 MM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0014 USDT |
246,409,585.0482 MM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-13 |
0.0014 USDT |
204,162,835.6366 MM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0014 USDT |
376,627,026.2431 MM |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-12-11 |
0.0016 USDT |
664,288,818.0653 MM |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-10 |
0.0014 USDT |
339,008,297.1975 MM |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-09 |
0.0013 USDT |
99,849,074.9342 MM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-08 |
0.0013 USDT |
129,735,843.3143 MM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-07 |
0.0014 USDT |
173,937,372.7731 MM |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-12-06 |
0.0014 USDT |
144,310,419.9676 MM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-05 |
0.0015 USDT |
133,062,955.9207 MM |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0016 USDT |
216,087,915.7365 MM |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-03 |
0.0014 USDT |
135,338,425.0828 MM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0014 USDT |
93,671,964.4476 MM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0013 USDT |
125,317,878.9417 MM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-30 |
0.0013 USDT |
155,883,219.1398 MM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-29 |
0.0014 USDT |
131,267,212.8219 MM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0013 USDT |
150,888,552.9706 MM |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0014 USDT |
225,902,637.5442 MM |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0018 USDT |
548,034,594.1400 MM |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0014 USDT |
213,311,125.6957 MM |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0011 USDT |
72,921,708.0008 MM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0012 USDT |
85,351,980.6392 MM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0012 USDT |
71,972,314.5191 MM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0015 USDT |
64,902,872.7588 MM |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0016 USDT |
78,917,917.0225 MM |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0017 USDT |
112,055,518.1633 MM |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-18 |
0.0016 USDT |
42,066,427.6026 MM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0016 USDT |
67,958,796.2239 MM |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0017 USDT |
57,265,666.8516 MM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-15 |
0.0017 USDT |
70,730,614.5582 MM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-14 |
0.0019 USDT |
79,065,208.5821 MM |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-11-13 |
0.0019 USDT |
71,719,815.1453 MM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-12 |
0.0020 USDT |
75,315,512.7319 MM |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-11 |
0.0020 USDT |
97,327,042.9002 MM |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-10 |
0.0019 USDT |
80,646,794.2039 MM |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-09 |
0.0019 USDT |
115,750,954.7970 MM |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-11-08 |
0.0018 USDT |
73,516,500.1608 MM |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-07 |
0.0020 USDT |
93,728,399.1799 MM |
0.0022 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-11-06 |
0.0023 USDT |
90,117,810.9380 MM |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-11-05 |
0.0027 USDT |
46,778,162.2281 MM |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-04 |
0.0029 USDT |
43,787,462.0384 MM |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-03 |
0.0034 USDT |
95,446,833.0771 MM |
0.0039 USDT |
0.0028 USDT |
0.0041 USDT |
0.0030 USDT |
| 2023-11-02 |
0.0037 USDT |
56,603,984.6887 MM |
0.0038 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2023-11-01 |
0.0036 USDT |
58,636,040.1285 MM |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |