Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0552 USDT |
417,777.7932 |
0.0551 USDT |
0.0539 USDT |
0.0561 USDT |
0.0544 USDT |
| 2026-02-26 |
0.0553 USDT |
512,422.0872 |
0.0564 USDT |
0.0547 USDT |
0.0577 USDT |
0.0553 USDT |
| 2026-02-25 |
0.0548 USDT |
548,637.6171 |
0.0541 USDT |
0.0538 USDT |
0.0602 USDT |
0.0555 USDT |
| 2026-02-24 |
0.0546 USDT |
767,731.6860 |
0.0553 USDT |
0.0535 USDT |
0.0568 USDT |
0.0536 USDT |
| 2026-02-23 |
0.0552 USDT |
40,007.1529 |
0.0562 USDT |
0.0539 USDT |
0.0568 USDT |
0.0549 USDT |
| 2026-02-22 |
0.0569 USDT |
786,125.1770 |
0.0561 USDT |
0.0554 USDT |
0.0637 USDT |
0.0561 USDT |
| 2026-02-21 |
0.0574 USDT |
153,712.8356 |
0.0569 USDT |
0.0557 USDT |
0.0623 USDT |
0.0558 USDT |
| 2026-02-20 |
0.0562 USDT |
19,495.2433 |
0.0554 USDT |
0.0551 USDT |
0.0575 USDT |
0.0573 USDT |
| 2026-02-19 |
0.0555 USDT |
356,626.5769 |
0.0575 USDT |
0.0541 USDT |
0.0581 USDT |
0.0553 USDT |
| 2026-02-18 |
0.0580 USDT |
71,250.0001 |
0.0578 USDT |
0.0574 USDT |
0.0588 USDT |
0.0582 USDT |
| 2026-02-17 |
0.0580 USDT |
372,603.1177 |
0.0577 USDT |
0.0571 USDT |
0.0634 USDT |
0.0575 USDT |
| 2026-02-16 |
0.0574 USDT |
807,818.0506 |
0.0582 USDT |
0.0564 USDT |
0.0600 USDT |
0.0572 USDT |
| 2026-02-15 |
0.0585 USDT |
519,815.9389 |
0.0596 USDT |
0.0573 USDT |
0.0600 USDT |
0.0576 USDT |
| 2026-02-14 |
0.0586 USDT |
795,525.4199 |
0.0582 USDT |
0.0570 USDT |
0.0612 USDT |
0.0589 USDT |
| 2026-02-13 |
0.0571 USDT |
415,924.7139 |
0.0561 USDT |
0.0552 USDT |
0.0603 USDT |
0.0579 USDT |
| 2026-02-12 |
0.0567 USDT |
338,340.4731 |
0.0562 USDT |
0.0552 USDT |
0.0581 USDT |
0.0572 USDT |
| 2026-02-11 |
0.0556 USDT |
463,126.7302 |
0.0579 USDT |
0.0540 USDT |
0.0583 USDT |
0.0550 USDT |
| 2026-02-10 |
0.0581 USDT |
934,559.6056 |
0.0597 USDT |
0.0570 USDT |
0.0599 USDT |
0.0573 USDT |
| 2026-02-09 |
0.0600 USDT |
1,242,885.7498 |
0.0567 USDT |
0.0567 USDT |
0.0749 USDT |
0.0594 USDT |
| 2026-02-08 |
0.0584 USDT |
341,250.9103 |
0.0570 USDT |
0.0570 USDT |
0.0613 USDT |
0.0582 USDT |
| 2026-02-07 |
0.0580 USDT |
806,431.1429 |
0.0561 USDT |
0.0553 USDT |
0.0622 USDT |
0.0570 USDT |
| 2026-02-06 |
0.0521 USDT |
244,265.8087 |
0.0506 USDT |
0.0503 USDT |
0.0537 USDT |
0.0537 USDT |
| 2026-02-05 |
0.0609 USDT |
520,936.9534 |
0.0622 USDT |
0.0558 USDT |
0.0629 USDT |
0.0559 USDT |
| 2026-02-04 |
0.0641 USDT |
194,428.2942 |
0.0638 USDT |
0.0632 USDT |
0.0654 USDT |
0.0635 USDT |
| 2026-02-03 |
0.0647 USDT |
741,759.6597 |
0.0644 USDT |
0.0616 USDT |
0.0671 USDT |
0.0642 USDT |
| 2026-02-02 |
0.0632 USDT |
247,353.7103 |
0.0630 USDT |
0.0615 USDT |
0.0650 USDT |
0.0629 USDT |
| 2026-02-01 |
0.0634 USDT |
474,132.0186 |
0.0625 USDT |
0.0616 USDT |
0.0650 USDT |
0.0636 USDT |
| 2026-01-31 |
0.0651 USDT |
685,953.9100 |
0.0658 USDT |
0.0601 USDT |
0.0749 USDT |
0.0610 USDT |
| 2026-01-30 |
0.0663 USDT |
556,487.9043 |
0.0673 USDT |
0.0646 USDT |
0.0683 USDT |
0.0656 USDT |
| 2026-01-29 |
0.0708 USDT |
518,970.5780 |
0.0720 USDT |
0.0674 USDT |
0.0727 USDT |
0.0677 USDT |
| 2026-01-28 |
0.0726 USDT |
101,108.4741 |
0.0726 USDT |
0.0717 USDT |
0.0733 USDT |
0.0721 USDT |
| 2026-01-27 |
0.0718 USDT |
400,007.4010 |
0.0715 USDT |
0.0707 USDT |
0.0729 USDT |
0.0723 USDT |
| 2026-01-26 |
0.0705 USDT |
845,281.5939 |
0.0697 USDT |
0.0692 USDT |
0.0714 USDT |
0.0709 USDT |
| 2026-01-25 |
0.0737 USDT |
214,630.2372 |
0.0749 USDT |
0.0723 USDT |
0.0753 USDT |
0.0726 USDT |
| 2026-01-24 |
0.0774 USDT |
572,344.2330 |
0.0768 USDT |
0.0763 USDT |
0.0782 USDT |
0.0773 USDT |
| 2026-01-23 |
0.0772 USDT |
982,534.9531 |
0.0786 USDT |
0.0754 USDT |
0.0797 USDT |
0.0772 USDT |
| 2026-01-22 |
0.0784 USDT |
476,108.4472 |
0.0764 USDT |
0.0764 USDT |
0.0799 USDT |
0.0784 USDT |
| 2026-01-21 |
0.0753 USDT |
469,503.4347 |
0.0754 USDT |
0.0746 USDT |
0.0763 USDT |
0.0753 USDT |
| 2026-01-20 |
0.0772 USDT |
229,024.7796 |
0.0766 USDT |
0.0745 USDT |
0.0794 USDT |
0.0760 USDT |
| 2026-01-19 |
0.0730 USDT |
391,995.2480 |
0.0741 USDT |
0.0714 USDT |
0.0772 USDT |
0.0771 USDT |
| 2026-01-18 |
0.0743 USDT |
632,254.5060 |
0.0752 USDT |
0.0734 USDT |
0.0755 USDT |
0.0743 USDT |
| 2026-01-17 |
0.0737 USDT |
196,288.8790 |
0.0732 USDT |
0.0728 USDT |
0.0744 USDT |
0.0742 USDT |
| 2026-01-16 |
0.0724 USDT |
192,417.1936 |
0.0730 USDT |
0.0709 USDT |
0.0734 USDT |
0.0727 USDT |
| 2026-01-15 |
0.0740 USDT |
388,572.8392 |
0.0748 USDT |
0.0720 USDT |
0.0758 USDT |
0.0729 USDT |
| 2026-01-14 |
0.0752 USDT |
141,849.7565 |
0.0762 USDT |
0.0737 USDT |
0.0765 USDT |
0.0751 USDT |
| 2026-01-13 |
0.0733 USDT |
759,697.8670 |
0.0724 USDT |
0.0718 USDT |
0.0755 USDT |
0.0754 USDT |
| 2026-01-12 |
0.0735 USDT |
82,263.1529 |
0.0755 USDT |
0.0717 USDT |
0.0758 USDT |
0.0723 USDT |
| 2026-01-11 |
0.0777 USDT |
420,154.1837 |
0.0783 USDT |
0.0762 USDT |
0.0794 USDT |
0.0765 USDT |
| 2026-01-10 |
0.0788 USDT |
256,239.0165 |
0.0792 USDT |
0.0775 USDT |
0.0815 USDT |
0.0786 USDT |
| 2026-01-09 |
0.0801 USDT |
888,167.0008 |
0.0809 USDT |
0.0784 USDT |
0.0821 USDT |
0.0798 USDT |