Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MLK-USDT
123...2627
Date Price Volume Open Low High Close
2024-03-28 0.3991 USDT 72,768.6378 0.4050 USDT 0.3944 USDT 0.4051 USDT 0.4049 USDT
2024-03-27 0.4119 USDT 174,720.5709 0.4221 USDT 0.4037 USDT 0.4344 USDT 0.4049 USDT
2024-03-26 0.4089 USDT 163,404.8006 0.3954 USDT 0.3954 USDT 0.4279 USDT 0.4207 USDT
2024-03-25 0.3858 USDT 267,979.1043 0.3817 USDT 0.3804 USDT 0.4086 USDT 0.3956 USDT
2024-03-24 0.3738 USDT 151,416.2229 0.3771 USDT 0.3711 USDT 0.3838 USDT 0.3838 USDT
2024-03-23 0.3713 USDT 117,587.6006 0.3699 USDT 0.3644 USDT 0.3791 USDT 0.3770 USDT
2024-03-22 0.3752 USDT 271,561.2299 0.3741 USDT 0.3691 USDT 0.4019 USDT 0.3698 USDT
2024-03-21 0.3709 USDT 107,419.5769 0.3650 USDT 0.3639 USDT 0.3769 USDT 0.3734 USDT
2024-03-20 0.3501 USDT 193,403.7110 0.3372 USDT 0.3319 USDT 0.3638 USDT 0.3634 USDT
2024-03-19 0.3465 USDT 72,825.4919 0.3638 USDT 0.3319 USDT 0.3665 USDT 0.3506 USDT
2024-03-18 0.3716 USDT 282,493.6579 0.3788 USDT 0.3568 USDT 0.3798 USDT 0.3627 USDT
2024-03-17 0.3703 USDT 332,660.1525 0.3665 USDT 0.3445 USDT 0.3822 USDT 0.3776 USDT
2024-03-16 0.4041 USDT 218,466.0823 0.4155 USDT 0.3772 USDT 0.4165 USDT 0.3807 USDT
2024-03-15 0.4262 USDT 285,349.6852 0.4486 USDT 0.3986 USDT 0.4530 USDT 0.4129 USDT
2024-03-14 0.4533 USDT 339,572.7475 0.4646 USDT 0.4341 USDT 0.4724 USDT 0.4407 USDT
2024-03-13 0.4608 USDT 288,940.8750 0.4600 USDT 0.4523 USDT 0.4795 USDT 0.4590 USDT
2024-03-12 0.4517 USDT 556,322.3978 0.4668 USDT 0.4305 USDT 0.4692 USDT 0.4459 USDT
2024-03-11 0.4373 USDT 1,058,912.0686 0.4317 USDT 0.4169 USDT 0.4563 USDT 0.4503 USDT
2024-03-10 0.4327 USDT 1,085,098.8595 0.4203 USDT 0.4194 USDT 0.4400 USDT 0.4302 USDT
2024-03-09 0.4144 USDT 889,156.7400 0.4139 USDT 0.4073 USDT 0.4228 USDT 0.4201 USDT
2024-03-08 0.4147 USDT 693,697.6704 0.4260 USDT 0.4015 USDT 0.4261 USDT 0.4131 USDT
2024-03-07 0.4156 USDT 365,075.4602 0.4136 USDT 0.4076 USDT 0.4267 USDT 0.4176 USDT
2024-03-06 0.3934 USDT 61,987.2791 0.3996 USDT 0.3851 USDT 0.4134 USDT 0.4030 USDT
2024-03-05 0.4119 USDT 214,487.7193 0.4066 USDT 0.3797 USDT 0.4720 USDT 0.3838 USDT
2024-03-04 0.4012 USDT 127,517.9614 0.3880 USDT 0.3874 USDT 0.4196 USDT 0.4073 USDT
2024-03-03 0.3846 USDT 280,176.8336 0.3991 USDT 0.3708 USDT 0.4162 USDT 0.3839 USDT
2024-03-02 0.3846 USDT 284,509.3735 0.3863 USDT 0.3753 USDT 0.3936 USDT 0.3886 USDT
2024-03-01 0.3720 USDT 242,067.8718 0.3600 USDT 0.3588 USDT 0.3789 USDT 0.3740 USDT
2024-02-29 0.3527 USDT 262,335.5067 0.3341 USDT 0.3318 USDT 0.3790 USDT 0.3599 USDT
2024-02-28 0.3297 USDT 162,600.8568 0.3278 USDT 0.3229 USDT 0.3356 USDT 0.3239 USDT
2024-02-27 0.3242 USDT 180,918.5641 0.3287 USDT 0.3177 USDT 0.3288 USDT 0.3216 USDT
2024-02-26 0.3218 USDT 211,389.3528 0.3264 USDT 0.3142 USDT 0.3316 USDT 0.3280 USDT
2024-02-25 0.3257 USDT 181,386.0100 0.3270 USDT 0.3228 USDT 0.3294 USDT 0.3241 USDT
2024-02-24 0.3263 USDT 196,345.4857 0.3297 USDT 0.3222 USDT 0.3367 USDT 0.3261 USDT
2024-02-23 0.3291 USDT 118,964.7205 0.3238 USDT 0.3238 USDT 0.3331 USDT 0.3275 USDT
2024-02-22 0.3214 USDT 216,797.0358 0.3196 USDT 0.3167 USDT 0.3258 USDT 0.3237 USDT
2024-02-21 0.3184 USDT 155,673.4730 0.3253 USDT 0.3117 USDT 0.3303 USDT 0.3128 USDT
2024-02-20 0.3240 USDT 192,968.1344 0.3272 USDT 0.3156 USDT 0.3317 USDT 0.3180 USDT
2024-02-19 0.3218 USDT 265,921.1853 0.3176 USDT 0.3155 USDT 0.3301 USDT 0.3240 USDT
2024-02-18 0.3142 USDT 261,936.1582 0.3167 USDT 0.3100 USDT 0.3182 USDT 0.3154 USDT
2024-02-17 0.3177 USDT 316,820.4083 0.3192 USDT 0.3081 USDT 0.3293 USDT 0.3160 USDT
2024-02-16 0.3223 USDT 188,837.6119 0.3138 USDT 0.3138 USDT 0.3332 USDT 0.3179 USDT
2024-02-15 0.3155 USDT 221,877.6455 0.3173 USDT 0.3132 USDT 0.3189 USDT 0.3133 USDT
2024-02-14 0.3168 USDT 93,920.7526 0.3093 USDT 0.3093 USDT 0.3319 USDT 0.3162 USDT
2024-02-13 0.3127 USDT 79,331.2380 0.3149 USDT 0.3068 USDT 0.3164 USDT 0.3093 USDT
2024-02-12 0.3104 USDT 157,221.3099 0.3091 USDT 0.3077 USDT 0.3174 USDT 0.3144 USDT
2024-02-11 0.3053 USDT 94,821.8638 0.3031 USDT 0.3022 USDT 0.3106 USDT 0.3091 USDT
2024-02-10 0.3050 USDT 142,352.1490 0.3055 USDT 0.3005 USDT 0.3058 USDT 0.3031 USDT
2024-02-09 0.3035 USDT 173,878.0000 0.2986 USDT 0.2984 USDT 0.3073 USDT 0.3053 USDT
2024-02-08 0.2979 USDT 315,560.2623 0.2949 USDT 0.2910 USDT 0.3000 USDT 0.2985 USDT
123...2627