Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
740.0460 USDT |
717.5102 MKR |
727.0500 USDT |
721.3600 USDT |
753.5700 USDT |
750.4500 USDT |
| 2023-04-12 |
714.7780 USDT |
896.8233 MKR |
726.7000 USDT |
691.6200 USDT |
728.3400 USDT |
719.9100 USDT |
| 2023-04-11 |
721.2808 USDT |
1,109.0988 MKR |
725.4800 USDT |
712.7400 USDT |
732.0100 USDT |
724.8400 USDT |
| 2023-04-10 |
706.8297 USDT |
925.2933 MKR |
705.2900 USDT |
696.9400 USDT |
718.2700 USDT |
714.6600 USDT |
| 2023-04-09 |
692.5005 USDT |
767.2503 MKR |
688.7500 USDT |
684.6500 USDT |
704.5200 USDT |
698.9100 USDT |
| 2023-04-08 |
688.7583 USDT |
1,553.6210 MKR |
696.1700 USDT |
683.0200 USDT |
697.5300 USDT |
685.4300 USDT |
| 2023-04-07 |
701.1573 USDT |
821.2047 MKR |
720.0200 USDT |
687.5400 USDT |
721.1700 USDT |
695.5300 USDT |
| 2023-04-06 |
715.4138 USDT |
1,506.6774 MKR |
692.9400 USDT |
681.4800 USDT |
734.4600 USDT |
725.7700 USDT |
| 2023-04-05 |
688.8938 USDT |
944.0337 MKR |
680.3800 USDT |
671.0900 USDT |
697.4900 USDT |
689.0000 USDT |
| 2023-04-04 |
676.6714 USDT |
485.1259 MKR |
673.8000 USDT |
668.8800 USDT |
684.1700 USDT |
680.0700 USDT |
| 2023-04-03 |
674.8775 USDT |
782.2854 MKR |
673.1600 USDT |
655.0000 USDT |
686.4100 USDT |
681.0800 USDT |
| 2023-04-02 |
682.3789 USDT |
619.4977 MKR |
691.8700 USDT |
667.0300 USDT |
696.7900 USDT |
672.6600 USDT |
| 2023-04-01 |
689.2061 USDT |
740.5151 MKR |
686.8100 USDT |
680.3300 USDT |
696.5700 USDT |
692.3300 USDT |
| 2023-03-31 |
679.2372 USDT |
962.2668 MKR |
675.9300 USDT |
664.0900 USDT |
694.3500 USDT |
688.3500 USDT |
| 2023-03-30 |
680.0274 USDT |
1,197.3863 MKR |
691.5300 USDT |
661.6700 USDT |
699.3500 USDT |
676.8100 USDT |
| 2023-03-29 |
690.4276 USDT |
1,336.8116 MKR |
673.6600 USDT |
670.6300 USDT |
705.9300 USDT |
692.7500 USDT |
| 2023-03-28 |
678.5864 USDT |
1,539.5157 MKR |
676.6800 USDT |
663.4400 USDT |
691.1800 USDT |
683.3200 USDT |
| 2023-03-27 |
659.0168 USDT |
1,129.4785 MKR |
670.0600 USDT |
629.0000 USDT |
682.0400 USDT |
676.4100 USDT |
| 2023-03-26 |
671.2607 USDT |
831.7266 MKR |
666.9000 USDT |
661.0200 USDT |
683.7900 USDT |
672.5400 USDT |
| 2023-03-25 |
668.8847 USDT |
785.8467 MKR |
672.5100 USDT |
652.7500 USDT |
684.5000 USDT |
665.5100 USDT |
| 2023-03-24 |
682.5814 USDT |
937.5515 MKR |
679.9300 USDT |
652.3500 USDT |
711.9900 USDT |
660.7700 USDT |
| 2023-03-23 |
678.8731 USDT |
849.6044 MKR |
668.8400 USDT |
662.5500 USDT |
695.7600 USDT |
679.1700 USDT |
| 2023-03-22 |
672.8015 USDT |
1,622.1505 MKR |
690.2700 USDT |
643.3200 USDT |
694.2000 USDT |
668.5000 USDT |
| 2023-03-21 |
675.5739 USDT |
1,389.6261 MKR |
666.9400 USDT |
644.2100 USDT |
704.7400 USDT |
688.6600 USDT |
| 2023-03-20 |
686.9471 USDT |
1,760.3095 MKR |
687.2800 USDT |
661.1700 USDT |
715.7500 USDT |
680.2300 USDT |
| 2023-03-19 |
697.6870 USDT |
1,697.6222 MKR |
683.4400 USDT |
680.5100 USDT |
712.2800 USDT |
684.7100 USDT |
| 2023-03-18 |
720.4739 USDT |
2,839.6757 MKR |
727.5200 USDT |
670.2000 USDT |
751.8400 USDT |
701.1900 USDT |
| 2023-03-17 |
717.5352 USDT |
3,753.6878 MKR |
704.6600 USDT |
690.0000 USDT |
758.9700 USDT |
701.6000 USDT |
| 2023-03-16 |
731.8456 USDT |
2,081.8168 MKR |
746.2800 USDT |
703.6000 USDT |
752.3400 USDT |
709.5600 USDT |
| 2023-03-15 |
799.1301 USDT |
3,087.4168 MKR |
859.3800 USDT |
696.1200 USDT |
923.2800 USDT |
745.1300 USDT |
| 2023-03-14 |
885.0931 USDT |
1,660.3165 MKR |
909.9000 USDT |
843.5900 USDT |
922.5800 USDT |
861.5400 USDT |
| 2023-03-13 |
917.9228 USDT |
3,630.7647 MKR |
895.5600 USDT |
821.0800 USDT |
979.0000 USDT |
907.3100 USDT |
| 2023-03-12 |
719.2581 USDT |
2,184.8153 MKR |
721.0500 USDT |
657.4200 USDT |
858.1000 USDT |
848.9900 USDT |
| 2023-03-11 |
684.8852 USDT |
2,817.4873 MKR |
780.5700 USDT |
596.0000 USDT |
798.4100 USDT |
708.4100 USDT |
| 2023-03-10 |
775.9247 USDT |
672.7954 MKR |
808.1900 USDT |
756.4100 USDT |
808.4400 USDT |
784.4000 USDT |
| 2023-03-09 |
850.3503 USDT |
800.2961 MKR |
876.0200 USDT |
793.1600 USDT |
892.7800 USDT |
816.5300 USDT |
| 2023-03-08 |
889.8605 USDT |
1,518.2941 MKR |
922.2500 USDT |
853.6700 USDT |
934.9500 USDT |
868.4200 USDT |
| 2023-03-07 |
906.7971 USDT |
1,409.3993 MKR |
910.0200 USDT |
876.4000 USDT |
1,033.2600 USDT |
910.7200 USDT |
| 2023-03-06 |
937.2413 USDT |
1,036.8608 MKR |
947.7000 USDT |
911.3100 USDT |
962.9900 USDT |
911.8400 USDT |
| 2023-03-05 |
927.8328 USDT |
1,289.9068 MKR |
860.4600 USDT |
857.2400 USDT |
976.9900 USDT |
959.9600 USDT |
| 2023-03-04 |
891.0889 USDT |
836.0649 MKR |
891.8400 USDT |
843.1500 USDT |
926.4100 USDT |
863.4000 USDT |
| 2023-03-03 |
906.9523 USDT |
1,576.7278 MKR |
883.7500 USDT |
834.2800 USDT |
953.5500 USDT |
925.4400 USDT |
| 2023-03-02 |
910.7832 USDT |
1,255.9898 MKR |
926.1200 USDT |
881.0000 USDT |
1,041.1100 USDT |
894.9600 USDT |
| 2023-03-01 |
901.6393 USDT |
4,324.8604 MKR |
790.5100 USDT |
785.6300 USDT |
955.0000 USDT |
932.0000 USDT |
| 2023-02-28 |
783.4683 USDT |
836.4718 MKR |
788.1000 USDT |
762.1900 USDT |
803.5000 USDT |
783.5900 USDT |
| 2023-02-27 |
793.0030 USDT |
3,393.9069 MKR |
774.5100 USDT |
761.0300 USDT |
810.0000 USDT |
776.8200 USDT |
| 2023-02-26 |
749.8161 USDT |
1,020.0287 MKR |
706.5700 USDT |
704.3200 USDT |
777.6700 USDT |
771.7300 USDT |
| 2023-02-25 |
700.2693 USDT |
274.9986 MKR |
714.7100 USDT |
683.0200 USDT |
717.5100 USDT |
685.4200 USDT |
| 2023-02-24 |
728.0904 USDT |
255.4399 MKR |
740.0100 USDT |
702.0000 USDT |
747.3200 USDT |
711.5200 USDT |
| 2023-02-23 |
764.6904 USDT |
310.6398 MKR |
760.0700 USDT |
739.5500 USDT |
780.7600 USDT |
745.7900 USDT |