Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
633.8302 USDT |
112.3838 MKR |
635.9900 USDT |
626.4100 USDT |
644.3800 USDT |
642.4000 USDT |
| 2023-05-31 |
638.6391 USDT |
116.4306 MKR |
643.3800 USDT |
631.4100 USDT |
646.5800 USDT |
632.9100 USDT |
| 2023-05-30 |
639.3253 USDT |
76.5583 MKR |
637.9600 USDT |
634.4800 USDT |
644.5300 USDT |
644.1400 USDT |
| 2023-05-29 |
647.5655 USDT |
206.1866 MKR |
648.9300 USDT |
635.0000 USDT |
655.4100 USDT |
638.0100 USDT |
| 2023-05-28 |
640.7583 USDT |
105.4298 MKR |
633.0700 USDT |
631.4000 USDT |
650.5600 USDT |
648.9400 USDT |
| 2023-05-27 |
628.4847 USDT |
68.8802 MKR |
624.3800 USDT |
624.1300 USDT |
635.0000 USDT |
634.8800 USDT |
| 2023-05-26 |
622.7852 USDT |
98.7898 MKR |
623.9100 USDT |
618.9800 USDT |
627.5000 USDT |
625.9800 USDT |
| 2023-05-25 |
621.2733 USDT |
69.4295 MKR |
619.4800 USDT |
603.3200 USDT |
631.2600 USDT |
625.8600 USDT |
| 2023-05-24 |
618.3259 USDT |
106.7105 MKR |
634.0200 USDT |
606.7400 USDT |
634.1900 USDT |
615.7200 USDT |
| 2023-05-23 |
636.4004 USDT |
72.2112 MKR |
630.0500 USDT |
628.7400 USDT |
642.5000 USDT |
631.9700 USDT |
| 2023-05-22 |
625.8640 USDT |
105.6717 MKR |
625.0200 USDT |
617.0400 USDT |
631.2600 USDT |
628.6600 USDT |
| 2023-05-21 |
623.5421 USDT |
34.5038 MKR |
625.4800 USDT |
617.6700 USDT |
627.9300 USDT |
622.0900 USDT |
| 2023-05-20 |
626.1586 USDT |
66.1298 MKR |
626.0000 USDT |
621.7900 USDT |
632.1200 USDT |
624.9400 USDT |
| 2023-05-19 |
626.7761 USDT |
80.0615 MKR |
626.6800 USDT |
623.1900 USDT |
632.3800 USDT |
628.7000 USDT |
| 2023-05-18 |
631.9477 USDT |
90.5887 MKR |
639.8600 USDT |
618.5800 USDT |
641.1300 USDT |
623.9700 USDT |
| 2023-05-17 |
633.6400 USDT |
75.6776 MKR |
632.8500 USDT |
623.0000 USDT |
642.1800 USDT |
635.4500 USDT |
| 2023-05-16 |
629.8656 USDT |
251.5860 MKR |
637.0700 USDT |
623.0000 USDT |
643.3900 USDT |
626.1700 USDT |
| 2023-05-15 |
635.2699 USDT |
182.5932 MKR |
626.3800 USDT |
618.9800 USDT |
645.5500 USDT |
637.6000 USDT |
| 2023-05-14 |
629.6451 USDT |
278.5701 MKR |
630.4600 USDT |
622.4900 USDT |
639.2400 USDT |
628.3900 USDT |
| 2023-05-13 |
632.6580 USDT |
326.5484 MKR |
636.8200 USDT |
626.3900 USDT |
640.3000 USDT |
632.9500 USDT |
| 2023-05-12 |
630.6232 USDT |
430.4257 MKR |
622.0100 USDT |
610.9000 USDT |
650.2700 USDT |
632.7800 USDT |
| 2023-05-11 |
628.8771 USDT |
278.6037 MKR |
659.3500 USDT |
604.4100 USDT |
659.3500 USDT |
622.6700 USDT |
| 2023-05-10 |
663.5987 USDT |
514.5676 MKR |
671.9300 USDT |
637.6000 USDT |
678.2800 USDT |
665.9000 USDT |
| 2023-05-09 |
670.0430 USDT |
217.3986 MKR |
668.1700 USDT |
663.7300 USDT |
676.0000 USDT |
672.9200 USDT |
| 2023-05-08 |
673.2002 USDT |
492.3969 MKR |
694.3000 USDT |
639.8700 USDT |
700.8000 USDT |
669.2300 USDT |
| 2023-05-07 |
695.0539 USDT |
239.5259 MKR |
689.8300 USDT |
686.9500 USDT |
702.7100 USDT |
701.9100 USDT |
| 2023-05-06 |
709.1133 USDT |
474.0250 MKR |
726.2100 USDT |
683.0600 USDT |
733.7100 USDT |
688.5200 USDT |
| 2023-05-05 |
707.3907 USDT |
436.7630 MKR |
689.3800 USDT |
686.8500 USDT |
731.0700 USDT |
723.3600 USDT |
| 2023-05-04 |
695.8122 USDT |
320.0012 MKR |
699.5800 USDT |
685.4100 USDT |
704.6800 USDT |
686.6300 USDT |
| 2023-05-03 |
691.3189 USDT |
343.6451 MKR |
700.1900 USDT |
682.7500 USDT |
701.0500 USDT |
699.5700 USDT |
| 2023-05-02 |
706.4264 USDT |
489.5083 MKR |
702.0600 USDT |
698.5500 USDT |
715.7100 USDT |
701.4100 USDT |
| 2023-05-01 |
694.3042 USDT |
436.6186 MKR |
694.2400 USDT |
676.2100 USDT |
707.4400 USDT |
695.1500 USDT |
| 2023-04-30 |
701.5252 USDT |
330.5157 MKR |
708.2400 USDT |
691.5600 USDT |
709.3300 USDT |
696.8700 USDT |
| 2023-04-29 |
705.2075 USDT |
341.7036 MKR |
699.0600 USDT |
695.7800 USDT |
713.4800 USDT |
711.2600 USDT |
| 2023-04-28 |
698.6048 USDT |
378.0259 MKR |
703.4300 USDT |
688.4600 USDT |
704.8000 USDT |
699.7800 USDT |
| 2023-04-27 |
695.9217 USDT |
519.1555 MKR |
688.8100 USDT |
682.0600 USDT |
708.2000 USDT |
706.4200 USDT |
| 2023-04-26 |
695.3558 USDT |
889.5872 MKR |
692.3100 USDT |
654.8500 USDT |
724.0000 USDT |
673.7000 USDT |
| 2023-04-25 |
676.1449 USDT |
507.4342 MKR |
680.8300 USDT |
668.5500 USDT |
684.4200 USDT |
683.2700 USDT |
| 2023-04-24 |
686.7568 USDT |
751.8283 MKR |
689.7700 USDT |
674.1700 USDT |
697.7400 USDT |
681.4800 USDT |
| 2023-04-23 |
685.5762 USDT |
821.4337 MKR |
698.3000 USDT |
669.5000 USDT |
698.3000 USDT |
689.5700 USDT |
| 2023-04-22 |
690.0101 USDT |
797.5306 MKR |
677.7000 USDT |
675.5000 USDT |
702.8300 USDT |
702.8300 USDT |
| 2023-04-21 |
696.0399 USDT |
1,156.4706 MKR |
716.2300 USDT |
671.1300 USDT |
725.0800 USDT |
677.2700 USDT |
| 2023-04-20 |
717.2327 USDT |
934.2658 MKR |
722.4400 USDT |
689.7200 USDT |
738.2300 USDT |
711.2800 USDT |
| 2023-04-19 |
737.7148 USDT |
1,491.6787 MKR |
789.7200 USDT |
704.1700 USDT |
789.7200 USDT |
727.7700 USDT |
| 2023-04-18 |
786.2739 USDT |
549.9424 MKR |
780.5200 USDT |
768.2200 USDT |
804.0000 USDT |
776.9700 USDT |
| 2023-04-17 |
794.5167 USDT |
1,145.9331 MKR |
801.4200 USDT |
775.7500 USDT |
819.2400 USDT |
779.4600 USDT |
| 2023-04-16 |
782.8466 USDT |
815.8446 MKR |
777.4100 USDT |
765.1100 USDT |
799.3300 USDT |
797.4900 USDT |
| 2023-04-15 |
770.8080 USDT |
984.4708 MKR |
772.8200 USDT |
762.4900 USDT |
785.2800 USDT |
767.8900 USDT |
| 2023-04-14 |
774.9193 USDT |
1,139.6783 MKR |
753.3800 USDT |
751.7300 USDT |
786.1300 USDT |
777.1500 USDT |
| 2023-04-13 |
740.0460 USDT |
717.5102 MKR |
727.0500 USDT |
721.3600 USDT |
753.5700 USDT |
750.4500 USDT |