Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.4592 ETH |
2.4954 MKR |
0.4640 ETH |
0.4490 ETH |
0.4663 ETH |
0.4545 ETH |
| 2022-12-12 |
0.4735 ETH |
2.9604 MKR |
0.4747 ETH |
0.4621 ETH |
0.4767 ETH |
0.4642 ETH |
| 2022-12-11 |
0.4806 ETH |
0.0608 MKR |
0.4843 ETH |
0.4789 ETH |
0.4843 ETH |
0.4810 ETH |
| 2022-12-10 |
0.4857 ETH |
0.0443 MKR |
0.4852 ETH |
0.4830 ETH |
0.4873 ETH |
0.4830 ETH |
| 2022-12-09 |
0.4834 ETH |
1.3271 MKR |
0.4832 ETH |
0.4790 ETH |
0.4939 ETH |
0.4831 ETH |
| 2022-12-08 |
0.4881 ETH |
0.5196 MKR |
0.4910 ETH |
0.4846 ETH |
0.4969 ETH |
0.4846 ETH |
| 2022-12-07 |
0.4998 ETH |
1.8813 MKR |
0.4970 ETH |
0.4940 ETH |
0.5002 ETH |
0.4940 ETH |
| 2022-12-06 |
0.5047 ETH |
0.0258 MKR |
0.5090 ETH |
0.5028 ETH |
0.5090 ETH |
0.5028 ETH |
| 2022-12-05 |
0.5062 ETH |
0.1802 MKR |
0.5120 ETH |
0.5000 ETH |
0.5120 ETH |
0.5070 ETH |
| 2022-12-04 |
0.5117 ETH |
0.0477 MKR |
0.5120 ETH |
0.5090 ETH |
0.5150 ETH |
0.5090 ETH |
| 2022-12-03 |
0.5070 ETH |
0.1519 MKR |
0.4975 ETH |
0.4970 ETH |
0.5099 ETH |
0.5086 ETH |
| 2022-12-02 |
0.5023 ETH |
1.6417 MKR |
0.5085 ETH |
0.4909 ETH |
0.5119 ETH |
0.5059 ETH |
| 2022-12-01 |
0.5085 ETH |
0.1625 MKR |
0.5120 ETH |
0.5066 ETH |
0.5135 ETH |
0.5073 ETH |
| 2022-11-30 |
0.5204 ETH |
1.5700 MKR |
0.5316 ETH |
0.5120 ETH |
0.5316 ETH |
0.5143 ETH |
| 2022-11-29 |
0.5420 ETH |
1.1773 MKR |
0.5540 ETH |
0.5330 ETH |
0.5540 ETH |
0.5362 ETH |
| 2022-11-28 |
0.5587 ETH |
0.6138 MKR |
0.5332 ETH |
0.5330 ETH |
0.5690 ETH |
0.5593 ETH |
| 2022-11-27 |
0.5357 ETH |
0.1305 MKR |
0.5360 ETH |
0.5328 ETH |
0.5390 ETH |
0.5390 ETH |
| 2022-11-26 |
0.5345 ETH |
0.2172 MKR |
0.5389 ETH |
0.5300 ETH |
0.5390 ETH |
0.5360 ETH |
| 2022-11-25 |
0.5446 ETH |
0.4121 MKR |
0.5503 ETH |
0.5360 ETH |
0.5503 ETH |
0.5479 ETH |
| 2022-11-24 |
0.5531 ETH |
0.5863 MKR |
0.5570 ETH |
0.5464 ETH |
0.5600 ETH |
0.5473 ETH |
| 2022-11-23 |
0.5705 ETH |
4.1441 MKR |
0.5690 ETH |
0.5570 ETH |
0.6254 ETH |
0.5606 ETH |
| 2022-11-22 |
0.5755 ETH |
2.1416 MKR |
0.5750 ETH |
0.5642 ETH |
0.5938 ETH |
0.5810 ETH |
| 2022-11-21 |
0.5647 ETH |
1.5768 MKR |
0.5750 ETH |
0.5561 ETH |
0.5780 ETH |
0.5673 ETH |
| 2022-11-20 |
0.5565 ETH |
0.3892 MKR |
0.5571 ETH |
0.5495 ETH |
0.5660 ETH |
0.5594 ETH |
| 2022-11-19 |
0.5473 ETH |
0.4673 MKR |
0.5390 ETH |
0.5390 ETH |
0.5528 ETH |
0.5485 ETH |
| 2022-11-18 |
0.5416 ETH |
2.4316 MKR |
0.5393 ETH |
0.5283 ETH |
0.5469 ETH |
0.5411 ETH |
| 2022-11-17 |
0.5496 ETH |
0.6846 MKR |
0.5443 ETH |
0.5403 ETH |
0.5570 ETH |
0.5510 ETH |
| 2022-11-16 |
0.5602 ETH |
1.5572 MKR |
0.5630 ETH |
0.5420 ETH |
0.5811 ETH |
0.5450 ETH |
| 2022-11-15 |
0.5641 ETH |
2.0088 MKR |
0.5630 ETH |
0.5511 ETH |
0.5750 ETH |
0.5680 ETH |
| 2022-11-14 |
0.5486 ETH |
7.0863 MKR |
0.5470 ETH |
0.5268 ETH |
0.5670 ETH |
0.5559 ETH |
| 2022-11-13 |
0.5593 ETH |
1.7064 MKR |
0.5543 ETH |
0.5510 ETH |
0.5750 ETH |
0.5510 ETH |
| 2022-11-12 |
0.5759 ETH |
2.5837 MKR |
0.6068 ETH |
0.5450 ETH |
0.6083 ETH |
0.5509 ETH |
| 2022-11-11 |
0.6382 ETH |
2.6828 MKR |
0.6816 ETH |
0.6022 ETH |
0.6830 ETH |
0.6122 ETH |
| 2022-11-10 |
0.6420 ETH |
14.2544 MKR |
0.6126 ETH |
0.5982 ETH |
0.6950 ETH |
0.6750 ETH |
| 2022-11-09 |
0.5549 ETH |
4.4350 MKR |
0.5351 ETH |
0.5267 ETH |
0.5808 ETH |
0.5729 ETH |
| 2022-11-08 |
0.5295 ETH |
5.4536 MKR |
0.5284 ETH |
0.4941 ETH |
0.5432 ETH |
0.5253 ETH |
| 2022-11-07 |
0.5316 ETH |
0.4166 MKR |
0.5417 ETH |
0.5226 ETH |
0.5417 ETH |
0.5241 ETH |
| 2022-11-06 |
0.5511 ETH |
0.1828 MKR |
0.5516 ETH |
0.5487 ETH |
0.5597 ETH |
0.5597 ETH |
| 2022-11-05 |
0.5529 ETH |
0.1866 MKR |
0.5532 ETH |
0.5489 ETH |
0.5562 ETH |
0.5489 ETH |
| 2022-11-04 |
0.5546 ETH |
2.7254 MKR |
0.5506 ETH |
0.5406 ETH |
0.5652 ETH |
0.5485 ETH |
| 2022-11-03 |
0.5625 ETH |
6.9693 MKR |
0.5542 ETH |
0.5515 ETH |
0.5698 ETH |
0.5533 ETH |
| 2022-11-02 |
0.5503 ETH |
7.9743 MKR |
0.5542 ETH |
0.5432 ETH |
0.5553 ETH |
0.5462 ETH |
| 2022-11-01 |
0.5613 ETH |
1.6376 MKR |
0.5700 ETH |
0.5574 ETH |
0.5700 ETH |
0.5589 ETH |
| 2022-10-31 |
0.5741 ETH |
2.8466 MKR |
0.5740 ETH |
0.5635 ETH |
0.5791 ETH |
0.5790 ETH |
| 2022-10-30 |
0.5697 ETH |
1.9063 MKR |
0.5707 ETH |
0.5643 ETH |
0.5764 ETH |
0.5710 ETH |
| 2022-10-29 |
0.5671 ETH |
6.2567 MKR |
0.5817 ETH |
0.5542 ETH |
0.5866 ETH |
0.5652 ETH |
| 2022-10-28 |
0.5872 ETH |
12.2788 MKR |
0.5927 ETH |
0.5745 ETH |
0.5995 ETH |
0.5802 ETH |
| 2022-10-27 |
0.6009 ETH |
12.8883 MKR |
0.5992 ETH |
0.5888 ETH |
0.6184 ETH |
0.5982 ETH |
| 2022-10-26 |
0.6162 ETH |
19.5590 MKR |
0.6440 ETH |
0.5942 ETH |
0.6544 ETH |
0.6008 ETH |
| 2022-10-25 |
0.6598 ETH |
34.6181 MKR |
0.6936 ETH |
0.6346 ETH |
0.7034 ETH |
0.6446 ETH |