Crypto exchange Kucoin

Market Maker (MKR) / Ethereum (ETH)

Identifier on Kucoin: MKR-ETH
123...1617
Date Price Volume Open Low High Close
2021-02-27 1.3624 ETH 6.9309 MKR 1.3760 ETH 1.3316 ETH 1.4093 ETH 1.3618 ETH
2021-02-26 1.3548 ETH 5.8668 MKR 1.3561 ETH 1.3378 ETH 1.3920 ETH 1.3485 ETH
2021-02-25 1.3885 ETH 2.2706 MKR 1.3836 ETH 1.3680 ETH 1.4202 ETH 1.3908 ETH
2021-02-24 1.4196 ETH 5.4996 MKR 1.4167 ETH 1.3822 ETH 1.4544 ETH 1.3850 ETH
2021-02-23 1.3123 ETH 39.2741 MKR 1.3275 ETH 1.2600 ETH 1.4169 ETH 1.4111 ETH
2021-02-22 1.3235 ETH 35.2688 MKR 1.3558 ETH 1.2721 ETH 1.3610 ETH 1.3380 ETH
2021-02-21 1.3600 ETH 6.4370 MKR 1.3619 ETH 1.3432 ETH 1.3972 ETH 1.3432 ETH
2021-02-20 1.4215 ETH 14.1393 MKR 1.3067 ETH 1.2772 ETH 1.5233 ETH 1.3592 ETH
2021-02-19 1.3126 ETH 5.1080 MKR 1.3664 ETH 1.2905 ETH 1.3814 ETH 1.3008 ETH
2021-02-18 1.3713 ETH 4.0003 MKR 1.4126 ETH 1.3300 ETH 1.4275 ETH 1.3636 ETH
2021-02-17 1.4371 ETH 7.5934 MKR 1.4062 ETH 1.3597 ETH 1.4860 ETH 1.4125 ETH
2021-02-16 1.4134 ETH 7.0551 MKR 1.3807 ETH 1.3807 ETH 1.4317 ETH 1.3956 ETH
2021-02-15 1.3584 ETH 8.9987 MKR 1.3850 ETH 1.2945 ETH 1.4062 ETH 1.3850 ETH
2021-02-14 1.4099 ETH 5.0103 MKR 1.4275 ETH 1.3840 ETH 1.4488 ETH 1.3956 ETH
2021-02-13 1.4637 ETH 5.4629 MKR 1.4946 ETH 1.4281 ETH 1.4946 ETH 1.4281 ETH
2021-02-12 1.4864 ETH 6.4197 MKR 1.4263 ETH 1.4062 ETH 1.5424 ETH 1.4914 ETH
2021-02-11 1.4370 ETH 7.5785 MKR 1.4382 ETH 1.3994 ETH 1.4594 ETH 1.4211 ETH
2021-02-10 1.4191 ETH 18.8992 MKR 1.4594 ETH 1.3412 ETH 1.4926 ETH 1.4488 ETH
2021-02-09 1.4408 ETH 11.9135 MKR 1.4169 ETH 1.4062 ETH 1.4902 ETH 1.4488 ETH
2021-02-08 1.5310 ETH 31.9940 MKR 1.5233 ETH 1.4253 ETH 1.6829 ETH 1.4279 ETH
2021-02-07 1.5279 ETH 32.3662 MKR 1.5020 ETH 1.4807 ETH 1.5726 ETH 1.5339 ETH
2021-02-06 1.5319 ETH 30.4180 MKR 1.5658 ETH 1.3716 ETH 1.6537 ETH 1.4914 ETH
2021-02-05 1.5428 ETH 53.9203 MKR 1.3177 ETH 1.3177 ETH 1.7682 ETH 1.5537 ETH
2021-02-04 1.2062 ETH 26.4826 MKR 1.0650 ETH 1.0297 ETH 1.4286 ETH 1.3075 ETH
2021-02-03 1.0876 ETH 10.7910 MKR 1.1267 ETH 1.0451 ETH 1.1391 ETH 1.0527 ETH
2021-02-02 1.1307 ETH 20.2008 MKR 1.0723 ETH 1.0595 ETH 1.2300 ETH 1.1224 ETH
2021-02-01 1.1147 ETH 8.6952 MKR 1.1311 ETH 1.0758 ETH 1.1452 ETH 1.0758 ETH
2021-01-31 1.1091 ETH 5.1295 MKR 1.1543 ETH 1.0784 ETH 1.1543 ETH 1.1208 ETH
2021-01-30 1.0846 ETH 20.5149 MKR 1.0115 ETH 1.0115 ETH 1.1825 ETH 1.1512 ETH
2021-01-29 1.0059 ETH 164.9297 MKR 1.0344 ETH 0.9832 ETH 1.0758 ETH 1.0115 ETH
2021-01-28 1.0639 ETH 4.6013 MKR 1.0618 ETH 1.0355 ETH 1.0800 ETH 1.0486 ETH
2021-01-27 1.0676 ETH 8.2290 MKR 1.0803 ETH 1.0551 ETH 1.0885 ETH 1.0604 ETH
2021-01-26 1.0494 ETH 4.6798 MKR 1.0225 ETH 1.0225 ETH 1.0871 ETH 1.0803 ETH
2021-01-25 1.0299 ETH 17.5422 MKR 1.0530 ETH 1.0055 ETH 1.0552 ETH 1.0224 ETH
2021-01-24 1.0598 ETH 14.6172 MKR 1.1162 ETH 1.0344 ETH 1.1481 ETH 1.0371 ETH
2021-01-23 1.1333 ETH 29.0251 MKR 1.1443 ETH 1.1016 ETH 1.1640 ETH 1.1146 ETH
2021-01-22 1.0714 ETH 20.2079 MKR 1.0356 ETH 1.0106 ETH 1.1443 ETH 1.1379 ETH
2021-01-21 1.0226 ETH 15.7215 MKR 1.0306 ETH 1.0063 ETH 1.0369 ETH 1.0219 ETH
2021-01-20 1.0164 ETH 9.5860 MKR 1.0251 ETH 1.0000 ETH 1.0525 ETH 1.0223 ETH
2021-01-19 1.0635 ETH 10.4113 MKR 1.1236 ETH 1.0233 ETH 1.1236 ETH 1.0291 ETH
2021-01-18 1.1570 ETH 5.8658 MKR 1.1705 ETH 1.1262 ETH 1.1911 ETH 1.1279 ETH
2021-01-17 1.1969 ETH 6.8393 MKR 1.1963 ETH 1.1641 ETH 1.2389 ETH 1.1696 ETH
2021-01-16 1.2366 ETH 20.7075 MKR 1.2781 ETH 1.1939 ETH 1.2961 ETH 1.2076 ETH
2021-01-15 1.2701 ETH 9.6912 MKR 1.3072 ETH 1.2281 ETH 1.3072 ETH 1.2746 ETH
2021-01-14 1.3382 ETH 8.7891 MKR 1.3739 ETH 1.2356 ETH 1.4082 ETH 1.2981 ETH
2021-01-13 1.3935 ETH 19.7808 MKR 1.3865 ETH 1.3448 ETH 1.4368 ETH 1.3873 ETH
2021-01-12 1.3372 ETH 13.1206 MKR 1.2965 ETH 1.2428 ETH 1.4485 ETH 1.4214 ETH
2021-01-11 1.2033 ETH 60.2604 MKR 1.1873 ETH 1.1331 ETH 1.3135 ETH 1.3079 ETH
2021-01-10 1.3816 ETH 150.6671 MKR 1.2643 ETH 1.1883 ETH 1.6571 ETH 1.1883 ETH
2021-01-09 1.0755 ETH 38.2966 MKR 0.8523 ETH 0.8518 ETH 1.2548 ETH 1.2478 ETH
123...1617