Crypto exchange Kucoin

Market Maker (MKR) / Ethereum (ETH)

Identifier on Kucoin: MKR-ETH
123...4849
Date Price Volume Open Low High Close
2025-07-10 0.7094 ETH 0.3603 MKR 0.7100 ETH 0.7052 ETH 0.7178 ETH 0.7085 ETH
2025-07-09 0.7238 ETH 0.8207 MKR 0.7384 ETH 0.7060 ETH 0.7384 ETH 0.7113 ETH
2025-07-08 0.7364 ETH 0.4181 MKR 0.7512 ETH 0.7314 ETH 0.7512 ETH 0.7412 ETH
2025-07-07 0.7399 ETH 0.2943 MKR 0.7456 ETH 0.7346 ETH 0.7461 ETH 0.7368 ETH
2025-07-06 0.7257 ETH 0.1165 MKR 0.7280 ETH 0.7195 ETH 0.7329 ETH 0.7297 ETH
2025-07-05 0.7302 ETH 0.1179 MKR 0.7456 ETH 0.7236 ETH 0.7466 ETH 0.7280 ETH
2025-07-04 0.7383 ETH 0.5261 MKR 0.7487 ETH 0.7320 ETH 0.7498 ETH 0.7404 ETH
2025-07-03 0.7520 ETH 2.0961 MKR 0.7728 ETH 0.7168 ETH 0.7728 ETH 0.7542 ETH
2025-07-02 0.7643 ETH 0.2676 MKR 0.7632 ETH 0.7597 ETH 0.7720 ETH 0.7692 ETH
2025-07-01 0.7792 ETH 0.4798 MKR 0.7836 ETH 0.7692 ETH 0.7850 ETH 0.7693 ETH
2025-06-30 0.7992 ETH 1.0121 MKR 0.8094 ETH 0.7750 ETH 0.8094 ETH 0.7812 ETH
2025-06-29 0.8110 ETH 0.3427 MKR 0.7872 ETH 0.7872 ETH 0.8204 ETH 0.8162 ETH
2025-06-28 0.7847 ETH 0.1000 MKR 0.7793 ETH 0.7764 ETH 0.7961 ETH 0.7908 ETH
2025-06-27 0.7624 ETH 0.4378 MKR 0.7553 ETH 0.7500 ETH 0.7720 ETH 0.7625 ETH
2025-06-26 0.7738 ETH 0.5944 MKR 0.7824 ETH 0.7632 ETH 0.7824 ETH 0.7648 ETH
2025-06-25 0.8011 ETH 0.6932 MKR 0.8144 ETH 0.7728 ETH 0.8227 ETH 0.7868 ETH
2025-06-24 0.8274 ETH 1.0580 MKR 0.8250 ETH 0.8138 ETH 0.8340 ETH 0.8304 ETH
2025-06-23 0.7951 ETH 2.0633 MKR 0.7808 ETH 0.7750 ETH 0.8375 ETH 0.8370 ETH
2025-06-22 0.7755 ETH 3.1684 MKR 0.7836 ETH 0.7608 ETH 0.8448 ETH 0.7620 ETH
2025-06-21 0.7559 ETH 0.3393 MKR 0.7676 ETH 0.7456 ETH 0.7690 ETH 0.7494 ETH
2025-06-20 0.7568 ETH 0.5679 MKR 0.7617 ETH 0.7471 ETH 0.7652 ETH 0.7614 ETH
2025-06-19 0.7822 ETH 0.9318 MKR 0.7918 ETH 0.7652 ETH 0.8072 ETH 0.7690 ETH
2025-06-18 0.7920 ETH 0.7486 MKR 0.8032 ETH 0.7786 ETH 0.8125 ETH 0.7852 ETH
2025-06-17 0.8311 ETH 0.9807 MKR 0.8412 ETH 0.7978 ETH 0.8678 ETH 0.8039 ETH
2025-06-16 0.8562 ETH 3.5026 MKR 0.8370 ETH 0.8278 ETH 0.8952 ETH 0.8450 ETH
2025-06-15 0.8177 ETH 0.2057 MKR 0.8278 ETH 0.8108 ETH 0.8278 ETH 0.8200 ETH
2025-06-14 0.8324 ETH 0.5575 MKR 0.8380 ETH 0.8192 ETH 0.8440 ETH 0.8244 ETH
2025-06-13 0.7549 ETH 2.6806 MKR 0.7500 ETH 0.7280 ETH 0.8006 ETH 0.7995 ETH
2025-06-12 0.7337 ETH 0.5653 MKR 0.7394 ETH 0.7224 ETH 0.7412 ETH 0.7375 ETH
2025-06-11 0.7646 ETH 1.3991 MKR 0.7610 ETH 0.7496 ETH 0.7734 ETH 0.7496 ETH
2025-06-10 0.7365 ETH 0.4474 MKR 0.7280 ETH 0.7280 ETH 0.7460 ETH 0.7340 ETH
2025-06-09 0.7050 ETH 1.2560 MKR 0.7029 ETH 0.6972 ETH 0.7165 ETH 0.7165 ETH
2025-06-08 0.6996 ETH 0.9318 MKR 0.6980 ETH 0.6928 ETH 0.7104 ETH 0.6980 ETH
2025-06-07 0.6831 ETH 1.8382 MKR 0.6865 ETH 0.6740 ETH 0.6920 ETH 0.6860 ETH
2025-06-06 0.7173 ETH 3.6165 MKR 0.7220 ETH 0.6828 ETH 0.7350 ETH 0.6860 ETH
2025-06-05 0.6954 ETH 6.9089 MKR 0.6800 ETH 0.6576 ETH 0.7250 ETH 0.7174 ETH
2025-06-04 0.7008 ETH 1.9224 MKR 0.7236 ETH 0.6796 ETH 0.7340 ETH 0.6810 ETH
2025-06-03 0.7081 ETH 1.1781 MKR 0.6693 ETH 0.6679 ETH 0.7412 ETH 0.7250 ETH
2025-06-02 0.6304 ETH 0.5284 MKR 0.6346 ETH 0.6296 ETH 0.6410 ETH 0.6410 ETH
2025-06-01 0.6258 ETH 0.1410 MKR 0.6216 ETH 0.6184 ETH 0.6322 ETH 0.6322 ETH
2025-05-31 0.6191 ETH 0.3414 MKR 0.6140 ETH 0.6080 ETH 0.6259 ETH 0.6202 ETH
2025-05-30 0.6142 ETH 2.4018 MKR 0.6292 ETH 0.6060 ETH 0.6348 ETH 0.6136 ETH
2025-05-29 0.6314 ETH 0.8790 MKR 0.6400 ETH 0.6269 ETH 0.6440 ETH 0.6292 ETH
2025-05-28 0.6355 ETH 2.3569 MKR 0.6350 ETH 0.6287 ETH 0.6416 ETH 0.6312 ETH
2025-05-27 0.6290 ETH 2.4095 MKR 0.6323 ETH 0.6284 ETH 0.6439 ETH 0.6347 ETH
2025-05-26 0.6418 ETH 0.0389 MKR 0.6447 ETH 0.6394 ETH 0.6447 ETH 0.6418 ETH
2025-05-25 0.6492 ETH 0.1898 MKR 0.6507 ETH 0.6432 ETH 0.6545 ETH 0.6432 ETH
2025-05-24 0.6522 ETH 0.4451 MKR 0.6466 ETH 0.6466 ETH 0.6555 ETH 0.6521 ETH
2025-05-23 0.6583 ETH 1.3337 MKR 0.6562 ETH 0.6466 ETH 0.6675 ETH 0.6481 ETH
2025-05-22 0.6709 ETH 2.2145 MKR 0.6815 ETH 0.6554 ETH 0.6836 ETH 0.6605 ETH
123...4849