Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.3624 ETH |
6.9309 MKR |
1.3760 ETH |
1.3316 ETH |
1.4093 ETH |
1.3618 ETH |
| 2021-02-26 |
1.3548 ETH |
5.8668 MKR |
1.3561 ETH |
1.3378 ETH |
1.3920 ETH |
1.3485 ETH |
| 2021-02-25 |
1.3885 ETH |
2.2706 MKR |
1.3836 ETH |
1.3680 ETH |
1.4202 ETH |
1.3908 ETH |
| 2021-02-24 |
1.4196 ETH |
5.4996 MKR |
1.4167 ETH |
1.3822 ETH |
1.4544 ETH |
1.3850 ETH |
| 2021-02-23 |
1.3123 ETH |
39.2741 MKR |
1.3275 ETH |
1.2600 ETH |
1.4169 ETH |
1.4111 ETH |
| 2021-02-22 |
1.3235 ETH |
35.2688 MKR |
1.3558 ETH |
1.2721 ETH |
1.3610 ETH |
1.3380 ETH |
| 2021-02-21 |
1.3600 ETH |
6.4370 MKR |
1.3619 ETH |
1.3432 ETH |
1.3972 ETH |
1.3432 ETH |
| 2021-02-20 |
1.4215 ETH |
14.1393 MKR |
1.3067 ETH |
1.2772 ETH |
1.5233 ETH |
1.3592 ETH |
| 2021-02-19 |
1.3126 ETH |
5.1080 MKR |
1.3664 ETH |
1.2905 ETH |
1.3814 ETH |
1.3008 ETH |
| 2021-02-18 |
1.3713 ETH |
4.0003 MKR |
1.4126 ETH |
1.3300 ETH |
1.4275 ETH |
1.3636 ETH |
| 2021-02-17 |
1.4371 ETH |
7.5934 MKR |
1.4062 ETH |
1.3597 ETH |
1.4860 ETH |
1.4125 ETH |
| 2021-02-16 |
1.4134 ETH |
7.0551 MKR |
1.3807 ETH |
1.3807 ETH |
1.4317 ETH |
1.3956 ETH |
| 2021-02-15 |
1.3584 ETH |
8.9987 MKR |
1.3850 ETH |
1.2945 ETH |
1.4062 ETH |
1.3850 ETH |
| 2021-02-14 |
1.4099 ETH |
5.0103 MKR |
1.4275 ETH |
1.3840 ETH |
1.4488 ETH |
1.3956 ETH |
| 2021-02-13 |
1.4637 ETH |
5.4629 MKR |
1.4946 ETH |
1.4281 ETH |
1.4946 ETH |
1.4281 ETH |
| 2021-02-12 |
1.4864 ETH |
6.4197 MKR |
1.4263 ETH |
1.4062 ETH |
1.5424 ETH |
1.4914 ETH |
| 2021-02-11 |
1.4370 ETH |
7.5785 MKR |
1.4382 ETH |
1.3994 ETH |
1.4594 ETH |
1.4211 ETH |
| 2021-02-10 |
1.4191 ETH |
18.8992 MKR |
1.4594 ETH |
1.3412 ETH |
1.4926 ETH |
1.4488 ETH |
| 2021-02-09 |
1.4408 ETH |
11.9135 MKR |
1.4169 ETH |
1.4062 ETH |
1.4902 ETH |
1.4488 ETH |
| 2021-02-08 |
1.5310 ETH |
31.9940 MKR |
1.5233 ETH |
1.4253 ETH |
1.6829 ETH |
1.4279 ETH |
| 2021-02-07 |
1.5279 ETH |
32.3662 MKR |
1.5020 ETH |
1.4807 ETH |
1.5726 ETH |
1.5339 ETH |
| 2021-02-06 |
1.5319 ETH |
30.4180 MKR |
1.5658 ETH |
1.3716 ETH |
1.6537 ETH |
1.4914 ETH |
| 2021-02-05 |
1.5428 ETH |
53.9203 MKR |
1.3177 ETH |
1.3177 ETH |
1.7682 ETH |
1.5537 ETH |
| 2021-02-04 |
1.2062 ETH |
26.4826 MKR |
1.0650 ETH |
1.0297 ETH |
1.4286 ETH |
1.3075 ETH |
| 2021-02-03 |
1.0876 ETH |
10.7910 MKR |
1.1267 ETH |
1.0451 ETH |
1.1391 ETH |
1.0527 ETH |
| 2021-02-02 |
1.1307 ETH |
20.2008 MKR |
1.0723 ETH |
1.0595 ETH |
1.2300 ETH |
1.1224 ETH |
| 2021-02-01 |
1.1147 ETH |
8.6952 MKR |
1.1311 ETH |
1.0758 ETH |
1.1452 ETH |
1.0758 ETH |
| 2021-01-31 |
1.1091 ETH |
5.1295 MKR |
1.1543 ETH |
1.0784 ETH |
1.1543 ETH |
1.1208 ETH |
| 2021-01-30 |
1.0846 ETH |
20.5149 MKR |
1.0115 ETH |
1.0115 ETH |
1.1825 ETH |
1.1512 ETH |
| 2021-01-29 |
1.0059 ETH |
164.9297 MKR |
1.0344 ETH |
0.9832 ETH |
1.0758 ETH |
1.0115 ETH |
| 2021-01-28 |
1.0639 ETH |
4.6013 MKR |
1.0618 ETH |
1.0355 ETH |
1.0800 ETH |
1.0486 ETH |
| 2021-01-27 |
1.0676 ETH |
8.2290 MKR |
1.0803 ETH |
1.0551 ETH |
1.0885 ETH |
1.0604 ETH |
| 2021-01-26 |
1.0494 ETH |
4.6798 MKR |
1.0225 ETH |
1.0225 ETH |
1.0871 ETH |
1.0803 ETH |
| 2021-01-25 |
1.0299 ETH |
17.5422 MKR |
1.0530 ETH |
1.0055 ETH |
1.0552 ETH |
1.0224 ETH |
| 2021-01-24 |
1.0598 ETH |
14.6172 MKR |
1.1162 ETH |
1.0344 ETH |
1.1481 ETH |
1.0371 ETH |
| 2021-01-23 |
1.1333 ETH |
29.0251 MKR |
1.1443 ETH |
1.1016 ETH |
1.1640 ETH |
1.1146 ETH |
| 2021-01-22 |
1.0714 ETH |
20.2079 MKR |
1.0356 ETH |
1.0106 ETH |
1.1443 ETH |
1.1379 ETH |
| 2021-01-21 |
1.0226 ETH |
15.7215 MKR |
1.0306 ETH |
1.0063 ETH |
1.0369 ETH |
1.0219 ETH |
| 2021-01-20 |
1.0164 ETH |
9.5860 MKR |
1.0251 ETH |
1.0000 ETH |
1.0525 ETH |
1.0223 ETH |
| 2021-01-19 |
1.0635 ETH |
10.4113 MKR |
1.1236 ETH |
1.0233 ETH |
1.1236 ETH |
1.0291 ETH |
| 2021-01-18 |
1.1570 ETH |
5.8658 MKR |
1.1705 ETH |
1.1262 ETH |
1.1911 ETH |
1.1279 ETH |
| 2021-01-17 |
1.1969 ETH |
6.8393 MKR |
1.1963 ETH |
1.1641 ETH |
1.2389 ETH |
1.1696 ETH |
| 2021-01-16 |
1.2366 ETH |
20.7075 MKR |
1.2781 ETH |
1.1939 ETH |
1.2961 ETH |
1.2076 ETH |
| 2021-01-15 |
1.2701 ETH |
9.6912 MKR |
1.3072 ETH |
1.2281 ETH |
1.3072 ETH |
1.2746 ETH |
| 2021-01-14 |
1.3382 ETH |
8.7891 MKR |
1.3739 ETH |
1.2356 ETH |
1.4082 ETH |
1.2981 ETH |
| 2021-01-13 |
1.3935 ETH |
19.7808 MKR |
1.3865 ETH |
1.3448 ETH |
1.4368 ETH |
1.3873 ETH |
| 2021-01-12 |
1.3372 ETH |
13.1206 MKR |
1.2965 ETH |
1.2428 ETH |
1.4485 ETH |
1.4214 ETH |
| 2021-01-11 |
1.2033 ETH |
60.2604 MKR |
1.1873 ETH |
1.1331 ETH |
1.3135 ETH |
1.3079 ETH |
| 2021-01-10 |
1.3816 ETH |
150.6671 MKR |
1.2643 ETH |
1.1883 ETH |
1.6571 ETH |
1.1883 ETH |
| 2021-01-09 |
1.0755 ETH |
38.2966 MKR |
0.8523 ETH |
0.8518 ETH |
1.2548 ETH |
1.2478 ETH |