Crypto exchange Kucoin

Market Maker (MKR) / Ethereum (ETH)

Identifier on Kucoin: MKR-ETH
123...3839
Date Price Volume Open Low High Close
2024-03-29 1.0284 ETH 4.1536 MKR 1.0302 ETH 0.9831 ETH 1.0948 ETH 0.9941 ETH
2024-03-28 0.9584 ETH 1.4006 MKR 0.9395 ETH 0.9340 ETH 1.0164 ETH 1.0122 ETH
2024-03-27 0.9225 ETH 0.6084 MKR 0.8972 ETH 0.8889 ETH 0.9486 ETH 0.9455 ETH
2024-03-26 0.9035 ETH 1.0336 MKR 0.9195 ETH 0.8972 ETH 0.9272 ETH 0.8973 ETH
2024-03-25 0.9308 ETH 1.4489 MKR 0.9083 ETH 0.9083 ETH 0.9462 ETH 0.9271 ETH
2024-03-24 0.9183 ETH 1.2620 MKR 0.9158 ETH 0.9082 ETH 0.9272 ETH 0.9147 ETH
2024-03-23 0.9282 ETH 0.6420 MKR 0.9417 ETH 0.9083 ETH 0.9417 ETH 0.9155 ETH
2024-03-22 0.9370 ETH 0.6146 MKR 0.9746 ETH 0.9196 ETH 0.9746 ETH 0.9413 ETH
2024-03-21 0.9120 ETH 3.6299 MKR 0.8632 ETH 0.8499 ETH 0.9785 ETH 0.9714 ETH
2024-03-20 0.8978 ETH 3.8838 MKR 0.8748 ETH 0.8621 ETH 0.9499 ETH 0.8800 ETH
2024-03-19 0.8665 ETH 3.8367 MKR 0.8699 ETH 0.8153 ETH 0.9120 ETH 0.8709 ETH
2024-03-18 0.8942 ETH 1.8852 MKR 0.9038 ETH 0.8675 ETH 0.9229 ETH 0.8675 ETH
2024-03-17 0.8646 ETH 6.2553 MKR 0.8094 ETH 0.8048 ETH 0.9044 ETH 0.8885 ETH
2024-03-16 0.7755 ETH 4.0970 MKR 0.7562 ETH 0.7387 ETH 0.8198 ETH 0.8056 ETH
2024-03-15 0.7505 ETH 3.4666 MKR 0.7449 ETH 0.7220 ETH 0.7682 ETH 0.7486 ETH
2024-03-14 0.7279 ETH 2.9864 MKR 0.7224 ETH 0.7027 ETH 0.7448 ETH 0.7448 ETH
2024-03-13 0.6951 ETH 11.4180 MKR 0.6650 ETH 0.6650 ETH 0.7182 ETH 0.7069 ETH
2024-03-12 0.6616 ETH 11.8862 MKR 0.6422 ETH 0.6194 ETH 0.7372 ETH 0.6743 ETH
2024-03-11 0.6696 ETH 2.4213 MKR 0.7262 ETH 0.6353 ETH 0.7262 ETH 0.6384 ETH
2024-03-10 0.6733 ETH 2.6925 MKR 0.6220 ETH 0.6194 ETH 0.7257 ETH 0.7204 ETH
2024-03-09 0.6012 ETH 3.3048 MKR 0.5380 ETH 0.5355 ETH 0.6385 ETH 0.6220 ETH
2024-03-08 0.5205 ETH 1.5771 MKR 0.5381 ETH 0.5124 ETH 0.5417 ETH 0.5244 ETH
2024-03-07 0.5458 ETH 2.2797 MKR 0.5491 ETH 0.5346 ETH 0.5583 ETH 0.5456 ETH
2024-03-06 0.5446 ETH 1.7106 MKR 0.5600 ETH 0.5380 ETH 0.5649 ETH 0.5380 ETH
2024-03-05 0.5654 ETH 12.3003 MKR 0.5814 ETH 0.5460 ETH 0.5911 ETH 0.5695 ETH
2024-03-04 0.5867 ETH 2.8991 MKR 0.5990 ETH 0.5764 ETH 0.6072 ETH 0.5852 ETH
2024-03-03 0.6065 ETH 6.5294 MKR 0.6224 ETH 0.6000 ETH 0.6291 ETH 0.6079 ETH
2024-03-02 0.6189 ETH 0.9750 MKR 0.6157 ETH 0.6121 ETH 0.6269 ETH 0.6247 ETH
2024-03-01 0.6168 ETH 1.9118 MKR 0.6232 ETH 0.6063 ETH 0.6308 ETH 0.6145 ETH
2024-02-29 0.6410 ETH 1.3532 MKR 0.6425 ETH 0.6232 ETH 0.6498 ETH 0.6233 ETH
2024-02-28 0.6484 ETH 5.5990 MKR 0.6688 ETH 0.6275 ETH 0.6698 ETH 0.6421 ETH
2024-02-27 0.6585 ETH 5.9143 MKR 0.6634 ETH 0.6520 ETH 0.6726 ETH 0.6673 ETH
2024-02-26 0.6549 ETH 4.1154 MKR 0.6650 ETH 0.5912 ETH 0.6790 ETH 0.6562 ETH
2024-02-25 0.6697 ETH 0.2600 MKR 0.6837 ETH 0.6618 ETH 0.6840 ETH 0.6618 ETH
2024-02-24 0.6842 ETH 4.3774 MKR 0.6802 ETH 0.6776 ETH 0.7110 ETH 0.6839 ETH
2024-02-23 0.6739 ETH 12.0590 MKR 0.6806 ETH 0.6699 ETH 0.6918 ETH 0.6757 ETH
2024-02-22 0.6872 ETH 2.8157 MKR 0.6912 ETH 0.6769 ETH 0.6945 ETH 0.6798 ETH
2024-02-21 0.7040 ETH 6.3231 MKR 0.7081 ETH 0.6900 ETH 0.7393 ETH 0.6944 ETH
2024-02-20 0.7256 ETH 7.1728 MKR 0.7311 ETH 0.7102 ETH 0.7334 ETH 0.7143 ETH
2024-02-19 0.7506 ETH 0.6439 MKR 0.7552 ETH 0.7308 ETH 0.7676 ETH 0.7308 ETH
2024-02-18 0.7612 ETH 0.4855 MKR 0.7676 ETH 0.7486 ETH 0.7759 ETH 0.7538 ETH
2024-02-17 0.7523 ETH 0.5887 MKR 0.7434 ETH 0.7410 ETH 0.7676 ETH 0.7638 ETH
2024-02-16 0.7402 ETH 0.2487 MKR 0.7410 ETH 0.7322 ETH 0.7465 ETH 0.7459 ETH
2024-02-15 0.7022 ETH 20.5005 MKR 0.7547 ETH 0.6498 ETH 0.7562 ETH 0.7372 ETH
2024-02-14 0.7698 ETH 2.5305 MKR 0.7814 ETH 0.7562 ETH 0.7846 ETH 0.7562 ETH
2024-02-13 0.7876 ETH 3.0569 MKR 0.7766 ETH 0.7760 ETH 0.7980 ETH 0.7839 ETH
2024-02-12 0.7890 ETH 2.1646 MKR 0.8056 ETH 0.7803 ETH 0.8056 ETH 0.7830 ETH
2024-02-11 0.8020 ETH 0.7629 MKR 0.8035 ETH 0.7937 ETH 0.8131 ETH 0.8064 ETH
2024-02-10 0.7973 ETH 0.3868 MKR 0.7938 ETH 0.7915 ETH 0.8039 ETH 0.8018 ETH
2024-02-09 0.7862 ETH 1.3795 MKR 0.8013 ETH 0.7803 ETH 0.8056 ETH 0.7881 ETH
123...3839