Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.7094 ETH |
0.3603 MKR |
0.7100 ETH |
0.7052 ETH |
0.7178 ETH |
0.7085 ETH |
| 2025-07-09 |
0.7238 ETH |
0.8207 MKR |
0.7384 ETH |
0.7060 ETH |
0.7384 ETH |
0.7113 ETH |
| 2025-07-08 |
0.7364 ETH |
0.4181 MKR |
0.7512 ETH |
0.7314 ETH |
0.7512 ETH |
0.7412 ETH |
| 2025-07-07 |
0.7399 ETH |
0.2943 MKR |
0.7456 ETH |
0.7346 ETH |
0.7461 ETH |
0.7368 ETH |
| 2025-07-06 |
0.7257 ETH |
0.1165 MKR |
0.7280 ETH |
0.7195 ETH |
0.7329 ETH |
0.7297 ETH |
| 2025-07-05 |
0.7302 ETH |
0.1179 MKR |
0.7456 ETH |
0.7236 ETH |
0.7466 ETH |
0.7280 ETH |
| 2025-07-04 |
0.7383 ETH |
0.5261 MKR |
0.7487 ETH |
0.7320 ETH |
0.7498 ETH |
0.7404 ETH |
| 2025-07-03 |
0.7520 ETH |
2.0961 MKR |
0.7728 ETH |
0.7168 ETH |
0.7728 ETH |
0.7542 ETH |
| 2025-07-02 |
0.7643 ETH |
0.2676 MKR |
0.7632 ETH |
0.7597 ETH |
0.7720 ETH |
0.7692 ETH |
| 2025-07-01 |
0.7792 ETH |
0.4798 MKR |
0.7836 ETH |
0.7692 ETH |
0.7850 ETH |
0.7693 ETH |
| 2025-06-30 |
0.7992 ETH |
1.0121 MKR |
0.8094 ETH |
0.7750 ETH |
0.8094 ETH |
0.7812 ETH |
| 2025-06-29 |
0.8110 ETH |
0.3427 MKR |
0.7872 ETH |
0.7872 ETH |
0.8204 ETH |
0.8162 ETH |
| 2025-06-28 |
0.7847 ETH |
0.1000 MKR |
0.7793 ETH |
0.7764 ETH |
0.7961 ETH |
0.7908 ETH |
| 2025-06-27 |
0.7624 ETH |
0.4378 MKR |
0.7553 ETH |
0.7500 ETH |
0.7720 ETH |
0.7625 ETH |
| 2025-06-26 |
0.7738 ETH |
0.5944 MKR |
0.7824 ETH |
0.7632 ETH |
0.7824 ETH |
0.7648 ETH |
| 2025-06-25 |
0.8011 ETH |
0.6932 MKR |
0.8144 ETH |
0.7728 ETH |
0.8227 ETH |
0.7868 ETH |
| 2025-06-24 |
0.8274 ETH |
1.0580 MKR |
0.8250 ETH |
0.8138 ETH |
0.8340 ETH |
0.8304 ETH |
| 2025-06-23 |
0.7951 ETH |
2.0633 MKR |
0.7808 ETH |
0.7750 ETH |
0.8375 ETH |
0.8370 ETH |
| 2025-06-22 |
0.7755 ETH |
3.1684 MKR |
0.7836 ETH |
0.7608 ETH |
0.8448 ETH |
0.7620 ETH |
| 2025-06-21 |
0.7559 ETH |
0.3393 MKR |
0.7676 ETH |
0.7456 ETH |
0.7690 ETH |
0.7494 ETH |
| 2025-06-20 |
0.7568 ETH |
0.5679 MKR |
0.7617 ETH |
0.7471 ETH |
0.7652 ETH |
0.7614 ETH |
| 2025-06-19 |
0.7822 ETH |
0.9318 MKR |
0.7918 ETH |
0.7652 ETH |
0.8072 ETH |
0.7690 ETH |
| 2025-06-18 |
0.7920 ETH |
0.7486 MKR |
0.8032 ETH |
0.7786 ETH |
0.8125 ETH |
0.7852 ETH |
| 2025-06-17 |
0.8311 ETH |
0.9807 MKR |
0.8412 ETH |
0.7978 ETH |
0.8678 ETH |
0.8039 ETH |
| 2025-06-16 |
0.8562 ETH |
3.5026 MKR |
0.8370 ETH |
0.8278 ETH |
0.8952 ETH |
0.8450 ETH |
| 2025-06-15 |
0.8177 ETH |
0.2057 MKR |
0.8278 ETH |
0.8108 ETH |
0.8278 ETH |
0.8200 ETH |
| 2025-06-14 |
0.8324 ETH |
0.5575 MKR |
0.8380 ETH |
0.8192 ETH |
0.8440 ETH |
0.8244 ETH |
| 2025-06-13 |
0.7549 ETH |
2.6806 MKR |
0.7500 ETH |
0.7280 ETH |
0.8006 ETH |
0.7995 ETH |
| 2025-06-12 |
0.7337 ETH |
0.5653 MKR |
0.7394 ETH |
0.7224 ETH |
0.7412 ETH |
0.7375 ETH |
| 2025-06-11 |
0.7646 ETH |
1.3991 MKR |
0.7610 ETH |
0.7496 ETH |
0.7734 ETH |
0.7496 ETH |
| 2025-06-10 |
0.7365 ETH |
0.4474 MKR |
0.7280 ETH |
0.7280 ETH |
0.7460 ETH |
0.7340 ETH |
| 2025-06-09 |
0.7050 ETH |
1.2560 MKR |
0.7029 ETH |
0.6972 ETH |
0.7165 ETH |
0.7165 ETH |
| 2025-06-08 |
0.6996 ETH |
0.9318 MKR |
0.6980 ETH |
0.6928 ETH |
0.7104 ETH |
0.6980 ETH |
| 2025-06-07 |
0.6831 ETH |
1.8382 MKR |
0.6865 ETH |
0.6740 ETH |
0.6920 ETH |
0.6860 ETH |
| 2025-06-06 |
0.7173 ETH |
3.6165 MKR |
0.7220 ETH |
0.6828 ETH |
0.7350 ETH |
0.6860 ETH |
| 2025-06-05 |
0.6954 ETH |
6.9089 MKR |
0.6800 ETH |
0.6576 ETH |
0.7250 ETH |
0.7174 ETH |
| 2025-06-04 |
0.7008 ETH |
1.9224 MKR |
0.7236 ETH |
0.6796 ETH |
0.7340 ETH |
0.6810 ETH |
| 2025-06-03 |
0.7081 ETH |
1.1781 MKR |
0.6693 ETH |
0.6679 ETH |
0.7412 ETH |
0.7250 ETH |
| 2025-06-02 |
0.6304 ETH |
0.5284 MKR |
0.6346 ETH |
0.6296 ETH |
0.6410 ETH |
0.6410 ETH |
| 2025-06-01 |
0.6258 ETH |
0.1410 MKR |
0.6216 ETH |
0.6184 ETH |
0.6322 ETH |
0.6322 ETH |
| 2025-05-31 |
0.6191 ETH |
0.3414 MKR |
0.6140 ETH |
0.6080 ETH |
0.6259 ETH |
0.6202 ETH |
| 2025-05-30 |
0.6142 ETH |
2.4018 MKR |
0.6292 ETH |
0.6060 ETH |
0.6348 ETH |
0.6136 ETH |
| 2025-05-29 |
0.6314 ETH |
0.8790 MKR |
0.6400 ETH |
0.6269 ETH |
0.6440 ETH |
0.6292 ETH |
| 2025-05-28 |
0.6355 ETH |
2.3569 MKR |
0.6350 ETH |
0.6287 ETH |
0.6416 ETH |
0.6312 ETH |
| 2025-05-27 |
0.6290 ETH |
2.4095 MKR |
0.6323 ETH |
0.6284 ETH |
0.6439 ETH |
0.6347 ETH |
| 2025-05-26 |
0.6418 ETH |
0.0389 MKR |
0.6447 ETH |
0.6394 ETH |
0.6447 ETH |
0.6418 ETH |
| 2025-05-25 |
0.6492 ETH |
0.1898 MKR |
0.6507 ETH |
0.6432 ETH |
0.6545 ETH |
0.6432 ETH |
| 2025-05-24 |
0.6522 ETH |
0.4451 MKR |
0.6466 ETH |
0.6466 ETH |
0.6555 ETH |
0.6521 ETH |
| 2025-05-23 |
0.6583 ETH |
1.3337 MKR |
0.6562 ETH |
0.6466 ETH |
0.6675 ETH |
0.6481 ETH |
| 2025-05-22 |
0.6709 ETH |
2.2145 MKR |
0.6815 ETH |
0.6554 ETH |
0.6836 ETH |
0.6605 ETH |