Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1,132.6070 DAI |
0.5841 MKR |
1,136.7300 DAI |
1,120.8300 DAI |
1,147.6900 DAI |
1,137.8800 DAI |
| 2023-09-02 |
1,147.3170 DAI |
1.3745 MKR |
1,150.9100 DAI |
1,120.3300 DAI |
1,178.8300 DAI |
1,120.3300 DAI |
| 2023-09-01 |
1,138.1309 DAI |
2.0090 MKR |
1,157.2400 DAI |
1,103.3700 DAI |
1,174.6700 DAI |
1,136.1900 DAI |
| 2023-08-31 |
1,150.1105 DAI |
7.4922 MKR |
1,042.0400 DAI |
1,034.2000 DAI |
1,209.1400 DAI |
1,157.6100 DAI |
| 2023-08-30 |
1,046.7400 DAI |
0.5425 MKR |
1,055.7000 DAI |
1,035.0400 DAI |
1,061.7100 DAI |
1,040.7000 DAI |
| 2023-08-29 |
1,045.0104 DAI |
1.8315 MKR |
1,030.4700 DAI |
1,022.3500 DAI |
1,071.9300 DAI |
1,044.0500 DAI |
| 2023-08-28 |
1,050.1987 DAI |
2.0827 MKR |
1,071.3500 DAI |
1,006.8800 DAI |
1,088.4100 DAI |
1,012.9000 DAI |
| 2023-08-27 |
1,066.5311 DAI |
0.5856 MKR |
1,039.7600 DAI |
1,034.6400 DAI |
1,075.5000 DAI |
1,070.5900 DAI |
| 2023-08-26 |
1,035.3422 DAI |
0.6885 MKR |
1,010.3100 DAI |
1,010.3100 DAI |
1,055.7000 DAI |
1,040.2400 DAI |
| 2023-08-25 |
1,010.7598 DAI |
1.2936 MKR |
1,024.2400 DAI |
997.2700 DAI |
1,024.2400 DAI |
1,011.4700 DAI |
| 2023-08-24 |
1,070.5000 DAI |
1.4603 MKR |
1,088.4100 DAI |
1,028.8500 DAI |
1,101.0900 DAI |
1,030.2600 DAI |
| 2023-08-23 |
1,044.9819 DAI |
1.2312 MKR |
1,033.9100 DAI |
1,013.5900 DAI |
1,071.9300 DAI |
1,071.9300 DAI |
| 2023-08-22 |
1,045.7459 DAI |
1.6706 MKR |
1,095.5200 DAI |
1,006.8100 DAI |
1,113.8800 DAI |
1,006.8100 DAI |
| 2023-08-21 |
1,090.1339 DAI |
1.5971 MKR |
1,103.7900 DAI |
1,067.0000 DAI |
1,110.3800 DAI |
1,094.3900 DAI |
| 2023-08-20 |
1,109.1387 DAI |
0.0228 MKR |
1,102.0600 DAI |
1,098.0700 DAI |
1,115.4800 DAI |
1,108.1900 DAI |
| 2023-08-19 |
1,097.6074 DAI |
0.6507 MKR |
1,067.7500 DAI |
1,067.7500 DAI |
1,107.6500 DAI |
1,103.2000 DAI |
| 2023-08-18 |
1,080.1337 DAI |
1.9174 MKR |
1,070.2200 DAI |
1,066.5200 DAI |
1,098.0700 DAI |
1,067.8400 DAI |
| 2023-08-17 |
1,136.6003 DAI |
1.0826 MKR |
1,131.5900 DAI |
1,107.8500 DAI |
1,155.0400 DAI |
1,120.1500 DAI |
| 2023-08-16 |
1,132.4550 DAI |
3.2577 MKR |
1,227.8700 DAI |
1,103.3800 DAI |
1,227.8700 DAI |
1,103.3800 DAI |
| 2023-08-15 |
1,227.2567 DAI |
0.3466 MKR |
1,233.5700 DAI |
1,220.0000 DAI |
1,238.5300 DAI |
1,224.0800 DAI |
| 2023-08-14 |
1,254.1703 DAI |
0.5420 MKR |
1,236.6300 DAI |
1,233.5800 DAI |
1,265.4800 DAI |
1,245.6000 DAI |
| 2023-08-13 |
1,243.3551 DAI |
0.3363 MKR |
1,235.4700 DAI |
1,221.6400 DAI |
1,246.4800 DAI |
1,246.4800 DAI |
| 2023-08-12 |
1,226.1111 DAI |
0.2656 MKR |
1,244.8200 DAI |
1,212.2200 DAI |
1,247.9400 DAI |
1,221.1000 DAI |
| 2023-08-11 |
1,251.7471 DAI |
0.7777 MKR |
1,250.5600 DAI |
1,240.0100 DAI |
1,265.4800 DAI |
1,241.3900 DAI |
| 2023-08-10 |
1,244.8535 DAI |
1.1764 MKR |
1,209.6500 DAI |
1,209.6500 DAI |
1,265.4800 DAI |
1,246.3600 DAI |
| 2023-08-09 |
1,212.4244 DAI |
0.3188 MKR |
1,214.2100 DAI |
1,194.5700 DAI |
1,222.6300 DAI |
1,194.5700 DAI |
| 2023-08-08 |
1,224.1849 DAI |
1.8445 MKR |
1,211.1500 DAI |
1,206.9300 DAI |
1,231.0900 DAI |
1,215.3700 DAI |
| 2023-08-07 |
1,215.1238 DAI |
1.2734 MKR |
1,246.3200 DAI |
1,188.6500 DAI |
1,246.3200 DAI |
1,215.8600 DAI |
| 2023-08-06 |
1,233.1753 DAI |
0.4526 MKR |
1,261.9100 DAI |
1,214.3200 DAI |
1,263.4600 DAI |
1,235.8700 DAI |
| 2023-08-05 |
1,256.6562 DAI |
0.7292 MKR |
1,296.5200 DAI |
1,232.4600 DAI |
1,296.5200 DAI |
1,232.4600 DAI |
| 2023-08-04 |
1,299.7966 DAI |
1.2672 MKR |
1,282.8900 DAI |
1,275.4900 DAI |
1,324.7600 DAI |
1,287.0000 DAI |
| 2023-08-03 |
1,321.8725 DAI |
0.4263 MKR |
1,304.4300 DAI |
1,293.1300 DAI |
1,341.9100 DAI |
1,325.5800 DAI |
| 2023-08-02 |
1,324.3287 DAI |
1.1351 MKR |
1,334.3000 DAI |
1,299.1400 DAI |
1,345.1300 DAI |
1,307.7200 DAI |
| 2023-08-01 |
1,251.1434 DAI |
3.0420 MKR |
1,234.5100 DAI |
1,188.6500 DAI |
1,342.9900 DAI |
1,308.9700 DAI |
| 2023-07-31 |
1,268.0431 DAI |
1.8276 MKR |
1,233.6600 DAI |
1,215.1600 DAI |
1,307.9000 DAI |
1,220.1300 DAI |
| 2023-07-30 |
1,267.2664 DAI |
1.5278 MKR |
1,265.4900 DAI |
1,235.7000 DAI |
1,284.9300 DAI |
1,235.7000 DAI |
| 2023-07-29 |
1,260.3017 DAI |
2.5534 MKR |
1,190.5400 DAI |
1,190.5400 DAI |
1,322.6500 DAI |
1,282.8900 DAI |
| 2023-07-28 |
1,166.4388 DAI |
0.8949 MKR |
1,172.5100 DAI |
1,152.9200 DAI |
1,180.0000 DAI |
1,172.5100 DAI |
| 2023-07-27 |
1,211.6487 DAI |
5.0151 MKR |
1,192.8200 DAI |
1,142.0900 DAI |
1,282.8900 DAI |
1,147.4000 DAI |
| 2023-07-26 |
1,161.1101 DAI |
2.8972 MKR |
1,118.2700 DAI |
1,118.2700 DAI |
1,206.9300 DAI |
1,185.1100 DAI |
| 2023-07-25 |
1,125.1362 DAI |
0.7603 MKR |
1,066.9300 DAI |
1,066.9300 DAI |
1,149.6300 DAI |
1,135.4600 DAI |
| 2023-07-24 |
1,047.1016 DAI |
0.9916 MKR |
1,079.7600 DAI |
1,033.4300 DAI |
1,080.0000 DAI |
1,074.5700 DAI |
| 2023-07-23 |
1,108.7571 DAI |
0.6889 MKR |
1,105.2400 DAI |
1,098.6800 DAI |
1,136.3800 DAI |
1,098.6800 DAI |
| 2023-07-22 |
1,099.8273 DAI |
0.8318 MKR |
1,081.7800 DAI |
1,081.7800 DAI |
1,115.9700 DAI |
1,092.6400 DAI |
| 2023-07-21 |
1,107.6082 DAI |
0.5460 MKR |
1,030.9700 DAI |
1,030.9700 DAI |
1,164.3900 DAI |
1,162.0500 DAI |
| 2023-07-20 |
1,038.9311 DAI |
0.3690 MKR |
992.6400 DAI |
992.6400 DAI |
1,044.2700 DAI |
1,032.2400 DAI |
| 2023-07-19 |
975.0021 DAI |
0.1203 MKR |
925.5100 DAI |
925.5100 DAI |
986.5700 DAI |
985.5900 DAI |
| 2023-07-18 |
904.6863 DAI |
0.0339 MKR |
925.5800 DAI |
893.0000 DAI |
925.5800 DAI |
900.2500 DAI |
| 2023-07-17 |
935.9407 DAI |
0.1035 MKR |
978.1000 DAI |
928.0200 DAI |
981.6300 DAI |
935.7900 DAI |
| 2023-07-16 |
958.1467 DAI |
2.4200 MKR |
921.3300 DAI |
914.2600 DAI |
1,000.7600 DAI |
979.3200 DAI |