Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1,497.7940 DAI |
0.2738 MKR |
1,452.6500 DAI |
1,452.6500 DAI |
1,529.9400 DAI |
1,507.9400 DAI |
| 2023-10-22 |
1,424.9111 DAI |
0.1688 MKR |
1,430.2300 DAI |
1,418.9700 DAI |
1,442.9000 DAI |
1,426.6600 DAI |
| 2023-10-21 |
1,425.4053 DAI |
0.1310 MKR |
1,416.3500 DAI |
1,416.1000 DAI |
1,454.8300 DAI |
1,441.3500 DAI |
| 2023-10-20 |
1,426.4380 DAI |
0.0240 MKR |
1,420.6900 DAI |
1,412.9200 DAI |
1,444.6700 DAI |
1,412.9200 DAI |
| 2023-10-19 |
1,385.7960 DAI |
0.0156 MKR |
1,381.0500 DAI |
1,374.9800 DAI |
1,393.8100 DAI |
1,393.7800 DAI |
| 2023-10-18 |
1,389.3427 DAI |
0.0085 MKR |
1,388.8600 DAI |
1,376.2800 DAI |
1,396.3900 DAI |
1,376.2800 DAI |
| 2023-10-17 |
1,397.9149 DAI |
0.2715 MKR |
1,393.0900 DAI |
1,385.7600 DAI |
1,399.8000 DAI |
1,385.9700 DAI |
| 2023-10-16 |
1,451.8395 DAI |
0.2865 MKR |
1,443.4800 DAI |
1,414.9500 DAI |
1,480.2700 DAI |
1,426.3100 DAI |
| 2023-10-15 |
1,460.8353 DAI |
0.2330 MKR |
1,411.1100 DAI |
1,411.1100 DAI |
1,464.2700 DAI |
1,447.1600 DAI |
| 2023-10-14 |
1,411.1396 DAI |
0.0195 MKR |
1,423.0900 DAI |
1,401.7300 DAI |
1,423.0900 DAI |
1,410.2000 DAI |
| 2023-10-13 |
1,413.6836 DAI |
0.3465 MKR |
1,375.2500 DAI |
1,350.7000 DAI |
1,425.2800 DAI |
1,423.9500 DAI |
| 2023-10-12 |
1,373.0424 DAI |
0.0055 MKR |
1,393.0800 DAI |
1,345.9500 DAI |
1,399.5700 DAI |
1,345.9500 DAI |
| 2023-10-11 |
1,388.5503 DAI |
0.0335 MKR |
1,392.1900 DAI |
1,373.9300 DAI |
1,402.4000 DAI |
1,377.9100 DAI |
| 2023-10-10 |
1,373.7561 DAI |
0.0168 MKR |
1,361.5800 DAI |
1,341.7100 DAI |
1,382.4100 DAI |
1,365.4800 DAI |
| 2023-10-09 |
1,376.9684 DAI |
0.1381 MKR |
1,405.5900 DAI |
1,335.9600 DAI |
1,416.1000 DAI |
1,386.7900 DAI |
| 2023-10-08 |
1,387.8877 DAI |
0.1066 MKR |
1,397.7400 DAI |
1,385.1800 DAI |
1,413.4400 DAI |
1,392.7200 DAI |
| 2023-10-07 |
1,422.0873 DAI |
0.5268 MKR |
1,441.6800 DAI |
1,397.3300 DAI |
1,441.6800 DAI |
1,397.3300 DAI |
| 2023-10-06 |
1,464.8151 DAI |
0.4017 MKR |
1,476.7200 DAI |
1,452.0400 DAI |
1,479.8700 DAI |
1,452.0400 DAI |
| 2023-10-05 |
1,461.6596 DAI |
0.6062 MKR |
1,447.8200 DAI |
1,447.2500 DAI |
1,476.7200 DAI |
1,447.2500 DAI |
| 2023-10-04 |
1,419.8570 DAI |
0.8244 MKR |
1,408.4100 DAI |
1,387.0900 DAI |
1,453.9300 DAI |
1,453.9300 DAI |
| 2023-10-03 |
1,453.5591 DAI |
0.7092 MKR |
1,439.3500 DAI |
1,430.0600 DAI |
1,476.7200 DAI |
1,430.0600 DAI |
| 2023-10-02 |
1,446.5754 DAI |
1.7746 MKR |
1,479.4100 DAI |
1,387.0900 DAI |
1,522.4600 DAI |
1,428.3300 DAI |
| 2023-10-01 |
1,566.3639 DAI |
0.2111 MKR |
1,544.0800 DAI |
1,522.7200 DAI |
1,577.5200 DAI |
1,532.4000 DAI |
| 2023-09-30 |
1,502.2306 DAI |
0.4335 MKR |
1,448.4100 DAI |
1,448.4100 DAI |
1,545.8700 DAI |
1,545.8700 DAI |
| 2023-09-29 |
1,530.8593 DAI |
1.3809 MKR |
1,518.5200 DAI |
1,452.0400 DAI |
1,591.2200 DAI |
1,455.5900 DAI |
| 2023-09-28 |
1,541.1906 DAI |
0.8933 MKR |
1,502.2500 DAI |
1,481.4400 DAI |
1,567.1300 DAI |
1,520.4600 DAI |
| 2023-09-27 |
1,460.2717 DAI |
1.6375 MKR |
1,423.9800 DAI |
1,409.3000 DAI |
1,497.0200 DAI |
1,476.7200 DAI |
| 2023-09-26 |
1,387.3088 DAI |
2.7505 MKR |
1,321.1100 DAI |
1,318.7100 DAI |
1,416.6000 DAI |
1,416.6000 DAI |
| 2023-09-25 |
1,304.5667 DAI |
0.2455 MKR |
1,274.1200 DAI |
1,273.6700 DAI |
1,307.6700 DAI |
1,307.6700 DAI |
| 2023-09-24 |
1,267.3251 DAI |
0.1245 MKR |
1,287.9100 DAI |
1,265.3300 DAI |
1,289.3800 DAI |
1,266.0500 DAI |
| 2023-09-23 |
1,267.9466 DAI |
0.1166 MKR |
1,277.3700 DAI |
1,265.7600 DAI |
1,289.0000 DAI |
1,289.0000 DAI |
| 2023-09-22 |
1,288.3633 DAI |
0.3439 MKR |
1,300.7100 DAI |
1,278.9800 DAI |
1,300.7100 DAI |
1,278.9800 DAI |
| 2023-09-21 |
1,315.9003 DAI |
0.8557 MKR |
1,340.0600 DAI |
1,301.6300 DAI |
1,352.8300 DAI |
1,304.9800 DAI |
| 2023-09-20 |
1,321.1456 DAI |
2.7667 MKR |
1,286.7400 DAI |
1,286.7400 DAI |
1,347.5600 DAI |
1,337.3600 DAI |
| 2023-09-19 |
1,267.1805 DAI |
0.3508 MKR |
1,255.5200 DAI |
1,254.6600 DAI |
1,275.1000 DAI |
1,269.9000 DAI |
| 2023-09-18 |
1,259.3078 DAI |
0.5774 MKR |
1,242.5100 DAI |
1,242.5100 DAI |
1,274.6000 DAI |
1,249.1500 DAI |
| 2023-09-17 |
1,277.2998 DAI |
0.5518 MKR |
1,261.3400 DAI |
1,261.3400 DAI |
1,295.4000 DAI |
1,262.3600 DAI |
| 2023-09-16 |
1,279.9367 DAI |
1.3745 MKR |
1,274.9500 DAI |
1,262.7900 DAI |
1,304.9800 DAI |
1,263.9000 DAI |
| 2023-09-15 |
1,223.3238 DAI |
2.2293 MKR |
1,174.6700 DAI |
1,174.6700 DAI |
1,265.7600 DAI |
1,265.2500 DAI |
| 2023-09-14 |
1,164.9345 DAI |
0.4992 MKR |
1,160.1300 DAI |
1,152.7000 DAI |
1,183.5000 DAI |
1,163.2800 DAI |
| 2023-09-13 |
1,142.8627 DAI |
1.1677 MKR |
1,122.1200 DAI |
1,114.6000 DAI |
1,164.6500 DAI |
1,164.6500 DAI |
| 2023-09-12 |
1,102.5224 DAI |
0.3333 MKR |
1,081.1000 DAI |
1,081.1000 DAI |
1,116.6500 DAI |
1,116.6500 DAI |
| 2023-09-11 |
1,087.0349 DAI |
1.1339 MKR |
1,114.9800 DAI |
1,070.2200 DAI |
1,119.0300 DAI |
1,079.7300 DAI |
| 2023-09-10 |
1,107.6891 DAI |
0.0969 MKR |
1,127.3200 DAI |
1,105.9900 DAI |
1,127.3200 DAI |
1,111.4000 DAI |
| 2023-09-09 |
1,136.0294 DAI |
0.0173 MKR |
1,131.9100 DAI |
1,120.3300 DAI |
1,137.6400 DAI |
1,120.3300 DAI |
| 2023-09-08 |
1,128.9048 DAI |
0.4832 MKR |
1,137.5500 DAI |
1,120.3300 DAI |
1,137.5500 DAI |
1,136.9900 DAI |
| 2023-09-07 |
1,139.0868 DAI |
0.2522 MKR |
1,130.2900 DAI |
1,128.0800 DAI |
1,142.1600 DAI |
1,142.1600 DAI |
| 2023-09-06 |
1,119.6983 DAI |
1.2659 MKR |
1,139.3700 DAI |
1,087.0500 DAI |
1,139.3700 DAI |
1,131.8600 DAI |
| 2023-09-05 |
1,131.2961 DAI |
0.1132 MKR |
1,114.4600 DAI |
1,105.6800 DAI |
1,135.9400 DAI |
1,135.9400 DAI |
| 2023-09-04 |
1,134.5009 DAI |
4.2509 MKR |
1,120.3300 DAI |
1,098.4200 DAI |
1,156.8800 DAI |
1,103.3800 DAI |