Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
2,031.9744 DAI |
0.0573 MKR |
2,020.2800 DAI |
2,013.6000 DAI |
2,033.5900 DAI |
2,033.5900 DAI |
| 2024-01-30 |
1,989.5575 DAI |
0.0616 MKR |
1,970.3600 DAI |
1,954.6000 DAI |
2,027.2800 DAI |
2,027.2800 DAI |
| 2024-01-29 |
1,969.8199 DAI |
0.0910 MKR |
1,957.3700 DAI |
1,931.2600 DAI |
1,985.9000 DAI |
1,979.7200 DAI |
| 2024-01-28 |
1,988.9959 DAI |
0.1492 MKR |
2,004.0600 DAI |
1,951.0300 DAI |
2,028.6400 DAI |
1,967.9900 DAI |
| 2024-01-27 |
2,015.7804 DAI |
0.1788 MKR |
2,081.8100 DAI |
1,999.2300 DAI |
2,085.0500 DAI |
1,999.2300 DAI |
| 2024-01-26 |
2,061.0425 DAI |
0.7201 MKR |
2,087.4500 DAI |
2,050.7000 DAI |
2,087.4500 DAI |
2,054.9000 DAI |
| 2024-01-25 |
2,095.3248 DAI |
0.1310 MKR |
2,089.4400 DAI |
2,082.7000 DAI |
2,123.1500 DAI |
2,105.7300 DAI |
| 2024-01-24 |
2,038.1979 DAI |
0.1160 MKR |
1,927.5500 DAI |
1,927.5500 DAI |
2,083.1900 DAI |
2,083.1900 DAI |
| 2024-01-23 |
1,934.3798 DAI |
0.0696 MKR |
1,929.1100 DAI |
1,847.2800 DAI |
1,978.0900 DAI |
1,886.2800 DAI |
| 2024-01-22 |
1,962.8020 DAI |
0.0458 MKR |
1,995.1300 DAI |
1,914.9000 DAI |
1,998.7900 DAI |
1,924.2100 DAI |
| 2024-01-21 |
1,997.1253 DAI |
0.1148 MKR |
1,974.6900 DAI |
1,974.6900 DAI |
2,010.0600 DAI |
1,991.4400 DAI |
| 2024-01-20 |
1,958.0815 DAI |
0.2592 MKR |
1,964.9500 DAI |
1,933.5200 DAI |
1,984.1600 DAI |
1,960.1000 DAI |
| 2024-01-19 |
1,981.9387 DAI |
0.4715 MKR |
1,969.3700 DAI |
1,914.7900 DAI |
2,005.7100 DAI |
1,955.6800 DAI |
| 2024-01-18 |
1,996.0923 DAI |
0.0963 MKR |
1,985.5000 DAI |
1,969.8400 DAI |
2,027.8300 DAI |
1,969.8400 DAI |
| 2024-01-17 |
1,969.7606 DAI |
0.0204 MKR |
1,965.6900 DAI |
1,953.0200 DAI |
1,985.1700 DAI |
1,985.1700 DAI |
| 2024-01-16 |
2,011.3097 DAI |
0.2321 MKR |
2,005.6600 DAI |
1,981.3500 DAI |
2,033.6100 DAI |
2,029.9600 DAI |
| 2024-01-15 |
2,022.3301 DAI |
0.0131 MKR |
2,024.7900 DAI |
1,990.2500 DAI |
2,034.7800 DAI |
1,997.2600 DAI |
| 2024-01-14 |
2,058.4832 DAI |
0.1070 MKR |
2,068.9900 DAI |
2,020.2000 DAI |
2,092.2100 DAI |
2,033.4100 DAI |
| 2024-01-13 |
2,050.1443 DAI |
0.8272 MKR |
2,026.5300 DAI |
2,026.5300 DAI |
2,094.7400 DAI |
2,094.7400 DAI |
| 2024-01-12 |
2,158.7422 DAI |
0.5721 MKR |
2,132.4400 DAI |
2,015.0400 DAI |
2,199.8300 DAI |
2,015.0400 DAI |
| 2024-01-11 |
2,060.9562 DAI |
0.1780 MKR |
2,015.3200 DAI |
2,014.3700 DAI |
2,239.4100 DAI |
2,119.8300 DAI |
| 2024-01-10 |
1,967.6166 DAI |
0.1589 MKR |
1,840.4600 DAI |
1,840.4600 DAI |
2,020.9700 DAI |
2,005.0800 DAI |
| 2024-01-09 |
1,815.4981 DAI |
0.0085 MKR |
1,857.9900 DAI |
1,750.3800 DAI |
1,857.9900 DAI |
1,750.3800 DAI |
| 2024-01-08 |
1,765.5048 DAI |
0.3271 MKR |
1,757.3200 DAI |
1,739.0600 DAI |
1,839.2200 DAI |
1,761.8600 DAI |
| 2024-01-07 |
1,741.3555 DAI |
0.4046 MKR |
1,699.2900 DAI |
1,699.2900 DAI |
1,826.0800 DAI |
1,811.1100 DAI |
| 2024-01-06 |
1,749.9704 DAI |
0.2252 MKR |
1,748.4900 DAI |
1,711.1400 DAI |
1,773.1300 DAI |
1,747.1300 DAI |
| 2024-01-05 |
1,729.0348 DAI |
0.2520 MKR |
1,798.2800 DAI |
1,682.6200 DAI |
1,810.2700 DAI |
1,703.6900 DAI |
| 2024-01-04 |
1,771.4095 DAI |
0.2526 MKR |
1,781.1800 DAI |
1,724.5000 DAI |
1,813.3600 DAI |
1,763.6300 DAI |
| 2024-01-03 |
1,849.7547 DAI |
0.1529 MKR |
1,814.2400 DAI |
1,732.3300 DAI |
1,880.9600 DAI |
1,855.9000 DAI |
| 2024-01-02 |
1,816.4844 DAI |
0.0685 MKR |
1,643.7300 DAI |
1,643.7300 DAI |
1,908.7700 DAI |
1,869.4200 DAI |
| 2024-01-01 |
1,723.8694 DAI |
0.1474 MKR |
1,753.5200 DAI |
1,658.1500 DAI |
1,753.5200 DAI |
1,664.7500 DAI |
| 2023-12-31 |
1,636.6312 DAI |
0.1721 MKR |
1,592.8700 DAI |
1,585.1600 DAI |
1,719.1800 DAI |
1,716.7100 DAI |
| 2023-12-30 |
1,575.7349 DAI |
0.6507 MKR |
1,540.5400 DAI |
1,518.8200 DAI |
1,618.0400 DAI |
1,585.2400 DAI |
| 2023-12-29 |
1,541.1450 DAI |
0.2165 MKR |
1,561.6800 DAI |
1,529.9200 DAI |
1,577.7800 DAI |
1,539.5800 DAI |
| 2023-12-28 |
1,598.2876 DAI |
0.2522 MKR |
1,528.1100 DAI |
1,528.1100 DAI |
1,621.1900 DAI |
1,563.6600 DAI |
| 2023-12-27 |
1,503.0570 DAI |
0.1894 MKR |
1,406.5000 DAI |
1,406.5000 DAI |
1,520.5500 DAI |
1,520.5500 DAI |
| 2023-12-26 |
1,408.0521 DAI |
0.6687 MKR |
1,416.1200 DAI |
1,385.2100 DAI |
1,452.0900 DAI |
1,396.2500 DAI |
| 2023-12-25 |
1,412.8067 DAI |
0.0504 MKR |
1,396.8100 DAI |
1,396.8100 DAI |
1,428.8600 DAI |
1,418.2500 DAI |
| 2023-12-24 |
1,414.2101 DAI |
0.1862 MKR |
1,373.6900 DAI |
1,373.6900 DAI |
1,431.3900 DAI |
1,415.1200 DAI |
| 2023-12-23 |
1,374.0041 DAI |
0.0522 MKR |
1,387.9100 DAI |
1,343.7700 DAI |
1,389.9700 DAI |
1,389.6900 DAI |
| 2023-12-22 |
1,326.7811 DAI |
0.8933 MKR |
1,326.0800 DAI |
1,320.1600 DAI |
1,381.9100 DAI |
1,381.9100 DAI |
| 2023-12-21 |
1,288.6856 DAI |
0.4736 MKR |
1,286.1900 DAI |
1,279.9100 DAI |
1,322.6900 DAI |
1,322.6900 DAI |
| 2023-12-20 |
1,315.4316 DAI |
0.8620 MKR |
1,274.2800 DAI |
1,271.0900 DAI |
1,332.9500 DAI |
1,274.4800 DAI |
| 2023-12-19 |
1,278.9623 DAI |
0.5063 MKR |
1,295.3400 DAI |
1,265.8700 DAI |
1,300.7600 DAI |
1,283.3800 DAI |
| 2023-12-18 |
1,296.3061 DAI |
0.5382 MKR |
1,309.4300 DAI |
1,268.8900 DAI |
1,309.4300 DAI |
1,280.9500 DAI |
| 2023-12-17 |
1,330.3992 DAI |
0.0297 MKR |
1,327.6900 DAI |
1,316.1200 DAI |
1,346.9400 DAI |
1,330.1100 DAI |
| 2023-12-16 |
1,322.1447 DAI |
0.1153 MKR |
1,305.6900 DAI |
1,305.6900 DAI |
1,329.0700 DAI |
1,316.2300 DAI |
| 2023-12-15 |
1,330.4546 DAI |
0.0026 MKR |
1,348.9700 DAI |
1,324.9000 DAI |
1,348.9700 DAI |
1,324.9000 DAI |
| 2023-12-14 |
1,372.4412 DAI |
0.1030 MKR |
1,366.0200 DAI |
1,344.9200 DAI |
1,379.2700 DAI |
1,344.9200 DAI |
| 2023-12-13 |
1,344.4070 DAI |
0.3088 MKR |
1,351.9400 DAI |
1,319.5700 DAI |
1,365.1800 DAI |
1,356.1800 DAI |