Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1,960.1780 DAI |
0.0562 MKR |
1,973.4000 DAI |
1,916.2000 DAI |
1,973.4300 DAI |
1,916.2000 DAI |
| 2021-02-27 |
2,064.3319 DAI |
0.7403 MKR |
2,016.3000 DAI |
2,002.0000 DAI |
2,087.8000 DAI |
2,030.6000 DAI |
| 2021-02-26 |
2,000.5139 DAI |
9.9600 MKR |
2,028.5700 DAI |
1,900.0000 DAI |
2,102.1000 DAI |
1,949.1500 DAI |
| 2021-02-25 |
2,210.0549 DAI |
2.7801 MKR |
2,285.7100 DAI |
2,059.2000 DAI |
2,305.0800 DAI |
2,059.2000 DAI |
| 2021-02-24 |
2,228.0384 DAI |
1.2881 MKR |
2,285.7100 DAI |
2,145.0000 DAI |
2,414.2800 DAI |
2,221.4200 DAI |
| 2021-02-23 |
1,879.1263 DAI |
113.9407 MKR |
2,285.7100 DAI |
1,744.6000 DAI |
2,316.6000 DAI |
2,221.4200 DAI |
| 2021-02-22 |
2,087.7882 DAI |
38.9016 MKR |
2,542.3700 DAI |
1,944.8000 DAI |
2,542.3700 DAI |
2,349.9900 DAI |
| 2021-02-21 |
2,604.1162 DAI |
0.5660 MKR |
2,661.0100 DAI |
2,574.0100 DAI |
2,741.3400 DAI |
2,574.0100 DAI |
| 2021-02-20 |
2,690.6349 DAI |
1.5758 MKR |
2,545.4100 DAI |
2,531.1000 DAI |
3,031.0300 DAI |
2,531.1000 DAI |
| 2021-02-19 |
2,564.4244 DAI |
0.8623 MKR |
2,645.5000 DAI |
2,531.1000 DAI |
2,645.5000 DAI |
2,531.1000 DAI |
| 2021-02-18 |
2,595.6499 DAI |
1.5791 MKR |
2,632.4900 DAI |
2,545.4000 DAI |
2,659.8000 DAI |
2,588.3000 DAI |
| 2021-02-17 |
2,629.6960 DAI |
2.7025 MKR |
2,383.0000 DAI |
2,383.0000 DAI |
2,733.8800 DAI |
2,596.0300 DAI |
| 2021-02-16 |
2,502.4618 DAI |
0.4348 MKR |
2,559.5700 DAI |
2,416.7300 DAI |
2,616.8600 DAI |
2,488.0200 DAI |
| 2021-02-15 |
2,297.4302 DAI |
11.6817 MKR |
2,423.7200 DAI |
2,148.3400 DAI |
2,616.8700 DAI |
2,445.3000 DAI |
| 2021-02-14 |
2,509.0848 DAI |
0.8621 MKR |
2,579.3300 DAI |
2,186.4400 DAI |
2,661.0100 DAI |
2,423.8500 DAI |
| 2021-02-13 |
2,514.0774 DAI |
1.3576 MKR |
2,741.3700 DAI |
2,305.0800 DAI |
2,782.7500 DAI |
2,587.0800 DAI |
| 2021-02-12 |
2,630.3390 DAI |
1.1282 MKR |
2,423.9300 DAI |
2,423.7900 DAI |
2,824.1300 DAI |
2,741.3700 DAI |
| 2021-02-11 |
2,468.1315 DAI |
2.2410 MKR |
2,488.2100 DAI |
2,416.7300 DAI |
2,542.3700 DAI |
2,423.9000 DAI |
| 2021-02-10 |
2,503.9436 DAI |
7.3847 MKR |
2,481.1400 DAI |
2,186.4400 DAI |
2,702.7000 DAI |
2,473.9000 DAI |
| 2021-02-09 |
2,482.9460 DAI |
0.6781 MKR |
2,445.3300 DAI |
2,416.7000 DAI |
2,605.1500 DAI |
2,605.1500 DAI |
| 2021-02-08 |
2,509.6672 DAI |
1.6560 MKR |
2,542.3700 DAI |
2,459.6300 DAI |
2,661.0100 DAI |
2,488.2400 DAI |
| 2021-02-07 |
2,485.7119 DAI |
1.9035 MKR |
2,424.0300 DAI |
2,152.1400 DAI |
2,545.4000 DAI |
2,423.7200 DAI |
| 2021-02-06 |
2,553.9547 DAI |
5.6203 MKR |
2,661.0100 DAI |
2,202.2200 DAI |
2,779.6600 DAI |
2,488.2000 DAI |
| 2021-02-05 |
2,697.8935 DAI |
7.3797 MKR |
2,158.6100 DAI |
2,158.6100 DAI |
3,016.9400 DAI |
2,674.1100 DAI |
| 2021-02-04 |
1,964.5011 DAI |
7.4614 MKR |
1,799.9900 DAI |
1,673.1000 DAI |
2,388.1000 DAI |
2,152.1400 DAI |
| 2021-02-03 |
1,742.9185 DAI |
0.9201 MKR |
1,673.1000 DAI |
1,630.2100 DAI |
1,758.8900 DAI |
1,758.8900 DAI |
| 2021-02-02 |
1,576.4575 DAI |
1.8385 MKR |
1,515.8100 DAI |
1,515.8000 DAI |
1,711.8600 DAI |
1,673.1000 DAI |
| 2021-02-01 |
1,495.1855 DAI |
1.9444 MKR |
1,415.8500 DAI |
1,401.4000 DAI |
1,530.1000 DAI |
1,430.1700 DAI |
| 2021-01-31 |
1,506.9755 DAI |
1.9750 MKR |
1,544.4200 DAI |
1,430.0100 DAI |
1,572.9500 DAI |
1,457.0500 DAI |
| 2021-01-30 |
1,569.0794 DAI |
2.9169 MKR |
1,474.5400 DAI |
1,415.7000 DAI |
1,644.5000 DAI |
1,573.0400 DAI |
| 2021-01-29 |
1,397.3832 DAI |
81.9947 MKR |
1,387.1100 DAI |
1,118.6400 DAI |
1,444.3100 DAI |
1,329.9400 DAI |
| 2021-01-28 |
1,412.3534 DAI |
0.6161 MKR |
1,358.5300 DAI |
1,358.5300 DAI |
1,443.9500 DAI |
1,401.4200 DAI |
| 2021-01-27 |
1,340.8089 DAI |
0.6587 MKR |
1,358.5000 DAI |
1,272.7000 DAI |
1,358.5200 DAI |
1,315.6000 DAI |
| 2021-01-26 |
1,295.1538 DAI |
0.1279 MKR |
1,315.6400 DAI |
1,272.7000 DAI |
1,358.5300 DAI |
1,358.5300 DAI |
| 2021-01-25 |
1,423.2899 DAI |
0.8593 MKR |
1,466.9600 DAI |
1,355.9300 DAI |
1,513.1800 DAI |
1,355.9300 DAI |
| 2021-01-24 |
1,417.6809 DAI |
0.2921 MKR |
1,443.2000 DAI |
1,415.7000 DAI |
1,455.4000 DAI |
1,415.7600 DAI |
| 2021-01-23 |
1,368.6443 DAI |
1.1823 MKR |
1,372.8200 DAI |
1,329.9000 DAI |
1,455.4000 DAI |
1,358.5300 DAI |
| 2021-01-22 |
1,326.9247 DAI |
4.6351 MKR |
1,118.6400 DAI |
1,058.2000 DAI |
1,455.4000 DAI |
1,387.1000 DAI |
| 2021-01-21 |
1,194.3310 DAI |
5.4251 MKR |
1,264.0000 DAI |
1,147.6100 DAI |
1,264.0000 DAI |
1,147.6100 DAI |
| 2021-01-20 |
1,333.7201 DAI |
3.7888 MKR |
1,388.0000 DAI |
1,287.0500 DAI |
1,401.2300 DAI |
1,400.9800 DAI |
| 2021-01-19 |
1,433.7420 DAI |
4.1652 MKR |
1,458.5200 DAI |
1,415.7000 DAI |
1,530.1600 DAI |
1,438.0800 DAI |
| 2021-01-18 |
1,421.8750 DAI |
1.3521 MKR |
1,472.6500 DAI |
1,358.5600 DAI |
1,472.6700 DAI |
1,373.4800 DAI |
| 2021-01-17 |
1,438.4714 DAI |
1.6987 MKR |
1,487.1800 DAI |
1,415.7000 DAI |
1,530.1000 DAI |
1,486.6700 DAI |
| 2021-01-16 |
1,514.3312 DAI |
5.2067 MKR |
1,487.1800 DAI |
1,355.9300 DAI |
1,601.5100 DAI |
1,476.8200 DAI |
| 2021-01-15 |
1,404.4709 DAI |
8.0808 MKR |
1,558.7100 DAI |
1,344.2000 DAI |
1,558.7100 DAI |
1,476.8200 DAI |
| 2021-01-14 |
1,552.5293 DAI |
3.8356 MKR |
1,516.1500 DAI |
1,487.2100 DAI |
1,593.2200 DAI |
1,530.1000 DAI |
| 2021-01-13 |
1,487.1738 DAI |
0.6869 MKR |
1,387.1900 DAI |
1,387.1900 DAI |
1,530.3400 DAI |
1,530.1000 DAI |
| 2021-01-12 |
1,433.6756 DAI |
4.1337 MKR |
1,329.9100 DAI |
1,329.9000 DAI |
1,593.2200 DAI |
1,558.5100 DAI |
| 2021-01-11 |
1,165.5982 DAI |
57.9723 MKR |
1,480.3400 DAI |
1,038.0000 DAI |
1,486.2400 DAI |
1,330.0400 DAI |
| 2021-01-10 |
1,527.1925 DAI |
48.7578 MKR |
1,692.8800 DAI |
1,437.0200 DAI |
1,972.6100 DAI |
1,495.0700 DAI |