Crypto exchange Kucoin

Market Maker (MKR) / Dai (DAI)

Identifier on Kucoin: MKR-DAI
123...1617
Date Price Volume Open Low High Close
2021-02-28 1,960.1780 DAI 0.0562 MKR 1,973.4000 DAI 1,916.2000 DAI 1,973.4300 DAI 1,916.2000 DAI
2021-02-27 2,064.3319 DAI 0.7403 MKR 2,016.3000 DAI 2,002.0000 DAI 2,087.8000 DAI 2,030.6000 DAI
2021-02-26 2,000.5139 DAI 9.9600 MKR 2,028.5700 DAI 1,900.0000 DAI 2,102.1000 DAI 1,949.1500 DAI
2021-02-25 2,210.0549 DAI 2.7801 MKR 2,285.7100 DAI 2,059.2000 DAI 2,305.0800 DAI 2,059.2000 DAI
2021-02-24 2,228.0384 DAI 1.2881 MKR 2,285.7100 DAI 2,145.0000 DAI 2,414.2800 DAI 2,221.4200 DAI
2021-02-23 1,879.1263 DAI 113.9407 MKR 2,285.7100 DAI 1,744.6000 DAI 2,316.6000 DAI 2,221.4200 DAI
2021-02-22 2,087.7882 DAI 38.9016 MKR 2,542.3700 DAI 1,944.8000 DAI 2,542.3700 DAI 2,349.9900 DAI
2021-02-21 2,604.1162 DAI 0.5660 MKR 2,661.0100 DAI 2,574.0100 DAI 2,741.3400 DAI 2,574.0100 DAI
2021-02-20 2,690.6349 DAI 1.5758 MKR 2,545.4100 DAI 2,531.1000 DAI 3,031.0300 DAI 2,531.1000 DAI
2021-02-19 2,564.4244 DAI 0.8623 MKR 2,645.5000 DAI 2,531.1000 DAI 2,645.5000 DAI 2,531.1000 DAI
2021-02-18 2,595.6499 DAI 1.5791 MKR 2,632.4900 DAI 2,545.4000 DAI 2,659.8000 DAI 2,588.3000 DAI
2021-02-17 2,629.6960 DAI 2.7025 MKR 2,383.0000 DAI 2,383.0000 DAI 2,733.8800 DAI 2,596.0300 DAI
2021-02-16 2,502.4618 DAI 0.4348 MKR 2,559.5700 DAI 2,416.7300 DAI 2,616.8600 DAI 2,488.0200 DAI
2021-02-15 2,297.4302 DAI 11.6817 MKR 2,423.7200 DAI 2,148.3400 DAI 2,616.8700 DAI 2,445.3000 DAI
2021-02-14 2,509.0848 DAI 0.8621 MKR 2,579.3300 DAI 2,186.4400 DAI 2,661.0100 DAI 2,423.8500 DAI
2021-02-13 2,514.0774 DAI 1.3576 MKR 2,741.3700 DAI 2,305.0800 DAI 2,782.7500 DAI 2,587.0800 DAI
2021-02-12 2,630.3390 DAI 1.1282 MKR 2,423.9300 DAI 2,423.7900 DAI 2,824.1300 DAI 2,741.3700 DAI
2021-02-11 2,468.1315 DAI 2.2410 MKR 2,488.2100 DAI 2,416.7300 DAI 2,542.3700 DAI 2,423.9000 DAI
2021-02-10 2,503.9436 DAI 7.3847 MKR 2,481.1400 DAI 2,186.4400 DAI 2,702.7000 DAI 2,473.9000 DAI
2021-02-09 2,482.9460 DAI 0.6781 MKR 2,445.3300 DAI 2,416.7000 DAI 2,605.1500 DAI 2,605.1500 DAI
2021-02-08 2,509.6672 DAI 1.6560 MKR 2,542.3700 DAI 2,459.6300 DAI 2,661.0100 DAI 2,488.2400 DAI
2021-02-07 2,485.7119 DAI 1.9035 MKR 2,424.0300 DAI 2,152.1400 DAI 2,545.4000 DAI 2,423.7200 DAI
2021-02-06 2,553.9547 DAI 5.6203 MKR 2,661.0100 DAI 2,202.2200 DAI 2,779.6600 DAI 2,488.2000 DAI
2021-02-05 2,697.8935 DAI 7.3797 MKR 2,158.6100 DAI 2,158.6100 DAI 3,016.9400 DAI 2,674.1100 DAI
2021-02-04 1,964.5011 DAI 7.4614 MKR 1,799.9900 DAI 1,673.1000 DAI 2,388.1000 DAI 2,152.1400 DAI
2021-02-03 1,742.9185 DAI 0.9201 MKR 1,673.1000 DAI 1,630.2100 DAI 1,758.8900 DAI 1,758.8900 DAI
2021-02-02 1,576.4575 DAI 1.8385 MKR 1,515.8100 DAI 1,515.8000 DAI 1,711.8600 DAI 1,673.1000 DAI
2021-02-01 1,495.1855 DAI 1.9444 MKR 1,415.8500 DAI 1,401.4000 DAI 1,530.1000 DAI 1,430.1700 DAI
2021-01-31 1,506.9755 DAI 1.9750 MKR 1,544.4200 DAI 1,430.0100 DAI 1,572.9500 DAI 1,457.0500 DAI
2021-01-30 1,569.0794 DAI 2.9169 MKR 1,474.5400 DAI 1,415.7000 DAI 1,644.5000 DAI 1,573.0400 DAI
2021-01-29 1,397.3832 DAI 81.9947 MKR 1,387.1100 DAI 1,118.6400 DAI 1,444.3100 DAI 1,329.9400 DAI
2021-01-28 1,412.3534 DAI 0.6161 MKR 1,358.5300 DAI 1,358.5300 DAI 1,443.9500 DAI 1,401.4200 DAI
2021-01-27 1,340.8089 DAI 0.6587 MKR 1,358.5000 DAI 1,272.7000 DAI 1,358.5200 DAI 1,315.6000 DAI
2021-01-26 1,295.1538 DAI 0.1279 MKR 1,315.6400 DAI 1,272.7000 DAI 1,358.5300 DAI 1,358.5300 DAI
2021-01-25 1,423.2899 DAI 0.8593 MKR 1,466.9600 DAI 1,355.9300 DAI 1,513.1800 DAI 1,355.9300 DAI
2021-01-24 1,417.6809 DAI 0.2921 MKR 1,443.2000 DAI 1,415.7000 DAI 1,455.4000 DAI 1,415.7600 DAI
2021-01-23 1,368.6443 DAI 1.1823 MKR 1,372.8200 DAI 1,329.9000 DAI 1,455.4000 DAI 1,358.5300 DAI
2021-01-22 1,326.9247 DAI 4.6351 MKR 1,118.6400 DAI 1,058.2000 DAI 1,455.4000 DAI 1,387.1000 DAI
2021-01-21 1,194.3310 DAI 5.4251 MKR 1,264.0000 DAI 1,147.6100 DAI 1,264.0000 DAI 1,147.6100 DAI
2021-01-20 1,333.7201 DAI 3.7888 MKR 1,388.0000 DAI 1,287.0500 DAI 1,401.2300 DAI 1,400.9800 DAI
2021-01-19 1,433.7420 DAI 4.1652 MKR 1,458.5200 DAI 1,415.7000 DAI 1,530.1600 DAI 1,438.0800 DAI
2021-01-18 1,421.8750 DAI 1.3521 MKR 1,472.6500 DAI 1,358.5600 DAI 1,472.6700 DAI 1,373.4800 DAI
2021-01-17 1,438.4714 DAI 1.6987 MKR 1,487.1800 DAI 1,415.7000 DAI 1,530.1000 DAI 1,486.6700 DAI
2021-01-16 1,514.3312 DAI 5.2067 MKR 1,487.1800 DAI 1,355.9300 DAI 1,601.5100 DAI 1,476.8200 DAI
2021-01-15 1,404.4709 DAI 8.0808 MKR 1,558.7100 DAI 1,344.2000 DAI 1,558.7100 DAI 1,476.8200 DAI
2021-01-14 1,552.5293 DAI 3.8356 MKR 1,516.1500 DAI 1,487.2100 DAI 1,593.2200 DAI 1,530.1000 DAI
2021-01-13 1,487.1738 DAI 0.6869 MKR 1,387.1900 DAI 1,387.1900 DAI 1,530.3400 DAI 1,530.1000 DAI
2021-01-12 1,433.6756 DAI 4.1337 MKR 1,329.9100 DAI 1,329.9000 DAI 1,593.2200 DAI 1,558.5100 DAI
2021-01-11 1,165.5982 DAI 57.9723 MKR 1,480.3400 DAI 1,038.0000 DAI 1,486.2400 DAI 1,330.0400 DAI
2021-01-10 1,527.1925 DAI 48.7578 MKR 1,692.8800 DAI 1,437.0200 DAI 1,972.6100 DAI 1,495.0700 DAI
123...1617