Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0090 USDT |
2,895,771.9439 MITX |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-11-12 |
0.0080 USDT |
38,367,374.4909 MITX |
0.0058 USDT |
0.0057 USDT |
0.0097 USDT |
0.0086 USDT |
| 2023-11-11 |
0.0062 USDT |
17,195,711.4063 MITX |
0.0056 USDT |
0.0054 USDT |
0.0073 USDT |
0.0059 USDT |
| 2023-11-10 |
0.0055 USDT |
13,108,756.5514 MITX |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-09 |
0.0052 USDT |
8,607,024.1878 MITX |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-11-08 |
0.0050 USDT |
11,773,077.2891 MITX |
0.0046 USDT |
0.0045 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-11-07 |
0.0048 USDT |
7,067,107.4248 MITX |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-11-06 |
0.0046 USDT |
5,074,765.1595 MITX |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-05 |
0.0046 USDT |
9,080,604.2727 MITX |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-04 |
0.0047 USDT |
6,510,057.1055 MITX |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-11-03 |
0.0046 USDT |
8,462,296.0004 MITX |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-11-02 |
0.0044 USDT |
9,722,217.1458 MITX |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-11-01 |
0.0043 USDT |
9,646,430.6239 MITX |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-31 |
0.0044 USDT |
7,368,297.5922 MITX |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-30 |
0.0045 USDT |
8,829,140.7720 MITX |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-10-29 |
0.0045 USDT |
21,407,730.9230 MITX |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-10-28 |
0.0050 USDT |
9,053,479.8127 MITX |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-10-27 |
0.0050 USDT |
11,952,413.0127 MITX |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-10-26 |
0.0056 USDT |
10,360,258.9540 MITX |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0058 USDT |
5,474,604.1883 MITX |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-24 |
0.0060 USDT |
7,221,802.6877 MITX |
0.0058 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-10-23 |
0.0057 USDT |
3,988,172.3939 MITX |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-22 |
0.0054 USDT |
5,006,622.8118 MITX |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-10-21 |
0.0051 USDT |
7,565,927.9443 MITX |
0.0049 USDT |
0.0048 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-10-20 |
0.0048 USDT |
8,495,410.7370 MITX |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-10-19 |
0.0045 USDT |
4,706,241.4581 MITX |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-10-18 |
0.0046 USDT |
5,647,238.3359 MITX |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-17 |
0.0045 USDT |
5,660,633.3334 MITX |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-16 |
0.0045 USDT |
6,730,643.0309 MITX |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-10-15 |
0.0045 USDT |
3,902,319.0683 MITX |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-10-14 |
0.0043 USDT |
1,607,541.1921 MITX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-13 |
0.0043 USDT |
784,799.8741 MITX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-12 |
0.0042 USDT |
1,895,203.4457 MITX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-11 |
0.0043 USDT |
6,330,402.7646 MITX |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0044 USDT |
5,107,606.7608 MITX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-09 |
0.0046 USDT |
8,180,113.8832 MITX |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-10-08 |
0.0048 USDT |
7,635,425.9524 MITX |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-10-07 |
0.0049 USDT |
8,268,439.9737 MITX |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0048 USDT |
10,893,179.2827 MITX |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0052 USDT |
13,733,527.7998 MITX |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-10-04 |
0.0050 USDT |
13,329,113.0816 MITX |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-03 |
0.0051 USDT |
11,208,805.2055 MITX |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-02 |
0.0051 USDT |
11,032,337.8948 MITX |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-01 |
0.0048 USDT |
22,739,144.8898 MITX |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0046 USDT |
10,732,760.5891 MITX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-29 |
0.0047 USDT |
13,472,065.5876 MITX |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-28 |
0.0047 USDT |
11,147,266.1931 MITX |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-27 |
0.0046 USDT |
14,090,117.7000 MITX |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-26 |
0.0048 USDT |
13,193,929.9458 MITX |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-25 |
0.0050 USDT |
9,225,981.6094 MITX |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |