Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0658 USDT |
159,336.0222 MINA |
0.0665 USDT |
0.0652 USDT |
0.0668 USDT |
0.0660 USDT |
| 2026-02-07 |
0.0665 USDT |
301,676.6608 MINA |
0.0673 USDT |
0.0645 USDT |
0.0686 USDT |
0.0647 USDT |
| 2026-02-06 |
0.0583 USDT |
3,313,975.0879 MINA |
0.0602 USDT |
0.0533 USDT |
0.0662 USDT |
0.0655 USDT |
| 2026-02-05 |
0.0642 USDT |
1,295,963.8489 MINA |
0.0705 USDT |
0.0596 USDT |
0.0712 USDT |
0.0616 USDT |
| 2026-02-04 |
0.0716 USDT |
1,097,726.9025 MINA |
0.0707 USDT |
0.0688 USDT |
0.0735 USDT |
0.0711 USDT |
| 2026-02-03 |
0.0737 USDT |
1,099,394.4519 MINA |
0.0729 USDT |
0.0717 USDT |
0.0750 USDT |
0.0735 USDT |
| 2026-02-02 |
0.0709 USDT |
2,038,153.0914 MINA |
0.0704 USDT |
0.0676 USDT |
0.0748 USDT |
0.0738 USDT |
| 2026-02-01 |
0.0728 USDT |
3,549,284.8852 MINA |
0.0690 USDT |
0.0685 USDT |
0.0764 USDT |
0.0702 USDT |
| 2026-01-31 |
0.0753 USDT |
324,420.0536 MINA |
0.0766 USDT |
0.0728 USDT |
0.0766 USDT |
0.0744 USDT |
| 2026-01-30 |
0.0740 USDT |
773,991.5380 MINA |
0.0757 USDT |
0.0716 USDT |
0.0764 USDT |
0.0757 USDT |
| 2026-01-29 |
0.0803 USDT |
1,391,398.9894 MINA |
0.0854 USDT |
0.0747 USDT |
0.0854 USDT |
0.0748 USDT |
| 2026-01-28 |
0.0875 USDT |
1,185,998.3642 MINA |
0.0897 USDT |
0.0847 USDT |
0.0897 USDT |
0.0851 USDT |
| 2026-01-27 |
0.0849 USDT |
487,005.3675 MINA |
0.0854 USDT |
0.0840 USDT |
0.0860 USDT |
0.0852 USDT |
| 2026-01-26 |
0.0880 USDT |
3,118,204.6441 MINA |
0.0835 USDT |
0.0835 USDT |
0.0927 USDT |
0.0849 USDT |
| 2026-01-25 |
0.0873 USDT |
2,796,213.8321 MINA |
0.0877 USDT |
0.0811 USDT |
0.0904 USDT |
0.0826 USDT |
| 2026-01-24 |
0.0890 USDT |
1,244,924.1020 MINA |
0.0886 USDT |
0.0875 USDT |
0.0905 USDT |
0.0898 USDT |
| 2026-01-23 |
0.0923 USDT |
2,048,716.0762 MINA |
0.0923 USDT |
0.0891 USDT |
0.0952 USDT |
0.0913 USDT |
| 2026-01-22 |
0.0926 USDT |
2,697,103.8359 MINA |
0.0893 USDT |
0.0888 USDT |
0.0956 USDT |
0.0909 USDT |
| 2026-01-21 |
0.0830 USDT |
2,225,398.7491 MINA |
0.0800 USDT |
0.0798 USDT |
0.0884 USDT |
0.0879 USDT |
| 2026-01-20 |
0.0845 USDT |
1,124,863.3255 MINA |
0.0876 USDT |
0.0818 USDT |
0.0877 USDT |
0.0824 USDT |
| 2026-01-19 |
0.0827 USDT |
5,698,143.6220 MINA |
0.0847 USDT |
0.0768 USDT |
0.0873 USDT |
0.0856 USDT |
| 2026-01-18 |
0.0887 USDT |
1,698,102.6691 MINA |
0.0879 USDT |
0.0860 USDT |
0.0917 USDT |
0.0899 USDT |
| 2026-01-17 |
0.0900 USDT |
1,923,315.3384 MINA |
0.0889 USDT |
0.0881 USDT |
0.0912 USDT |
0.0894 USDT |
| 2026-01-16 |
0.0858 USDT |
1,348,280.5974 MINA |
0.0854 USDT |
0.0836 USDT |
0.0881 USDT |
0.0876 USDT |
| 2026-01-15 |
0.0880 USDT |
1,648,597.4895 MINA |
0.0900 USDT |
0.0836 USDT |
0.0911 USDT |
0.0857 USDT |
| 2026-01-14 |
0.0913 USDT |
1,903,361.4604 MINA |
0.0886 USDT |
0.0877 USDT |
0.0941 USDT |
0.0932 USDT |
| 2026-01-13 |
0.0864 USDT |
2,146,175.8483 MINA |
0.0819 USDT |
0.0819 USDT |
0.0889 USDT |
0.0889 USDT |
| 2026-01-12 |
0.0828 USDT |
621,451.5721 MINA |
0.0826 USDT |
0.0810 USDT |
0.0849 USDT |
0.0834 USDT |
| 2026-01-11 |
0.0849 USDT |
857,796.2563 MINA |
0.0850 USDT |
0.0836 USDT |
0.0855 USDT |
0.0842 USDT |
| 2026-01-10 |
0.0858 USDT |
1,181,945.1053 MINA |
0.0852 USDT |
0.0840 USDT |
0.0883 USDT |
0.0863 USDT |
| 2026-01-09 |
0.0860 USDT |
1,135,684.9268 MINA |
0.0849 USDT |
0.0841 USDT |
0.0873 USDT |
0.0857 USDT |
| 2026-01-08 |
0.0837 USDT |
857,583.7406 MINA |
0.0849 USDT |
0.0817 USDT |
0.0862 USDT |
0.0834 USDT |
| 2026-01-07 |
0.0869 USDT |
724,468.6578 MINA |
0.0890 USDT |
0.0848 USDT |
0.0890 USDT |
0.0848 USDT |
| 2026-01-06 |
0.0892 USDT |
3,485,108.0007 MINA |
0.0918 USDT |
0.0848 USDT |
0.0921 USDT |
0.0863 USDT |
| 2026-01-05 |
0.0851 USDT |
732,751.5737 MINA |
0.0847 USDT |
0.0835 USDT |
0.0871 USDT |
0.0868 USDT |
| 2026-01-04 |
0.0838 USDT |
952,109.0653 MINA |
0.0828 USDT |
0.0825 USDT |
0.0862 USDT |
0.0860 USDT |
| 2026-01-03 |
0.0820 USDT |
785,469.4350 MINA |
0.0830 USDT |
0.0800 USDT |
0.0838 USDT |
0.0828 USDT |
| 2026-01-02 |
0.0798 USDT |
1,196,785.4716 MINA |
0.0794 USDT |
0.0780 USDT |
0.0822 USDT |
0.0821 USDT |
| 2026-01-01 |
0.0761 USDT |
813,141.8995 MINA |
0.0757 USDT |
0.0745 USDT |
0.0775 USDT |
0.0774 USDT |
| 2025-12-31 |
0.0759 USDT |
854,659.3751 MINA |
0.0784 USDT |
0.0746 USDT |
0.0791 USDT |
0.0761 USDT |
| 2025-12-30 |
0.0781 USDT |
1,030,964.4414 MINA |
0.0786 USDT |
0.0768 USDT |
0.0794 USDT |
0.0786 USDT |
| 2025-12-29 |
0.0809 USDT |
800,907.5418 MINA |
0.0807 USDT |
0.0792 USDT |
0.0822 USDT |
0.0797 USDT |
| 2025-12-28 |
0.0818 USDT |
507,609.8759 MINA |
0.0822 USDT |
0.0803 USDT |
0.0831 USDT |
0.0805 USDT |
| 2025-12-27 |
0.0809 USDT |
3,257,148.5538 MINA |
0.0794 USDT |
0.0784 USDT |
0.0831 USDT |
0.0819 USDT |
| 2025-12-26 |
0.0774 USDT |
440,295.8100 MINA |
0.0763 USDT |
0.0759 USDT |
0.0783 USDT |
0.0769 USDT |
| 2025-12-25 |
0.0782 USDT |
318,028.9883 MINA |
0.0769 USDT |
0.0768 USDT |
0.0789 USDT |
0.0783 USDT |
| 2025-12-24 |
0.0761 USDT |
328,013.1678 MINA |
0.0758 USDT |
0.0742 USDT |
0.0772 USDT |
0.0766 USDT |
| 2025-12-23 |
0.0750 USDT |
106,649.0886 MINA |
0.0768 USDT |
0.0743 USDT |
0.0768 USDT |
0.0754 USDT |
| 2025-12-22 |
0.0771 USDT |
618,592.2319 MINA |
0.0764 USDT |
0.0756 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-12-21 |
0.0767 USDT |
588,539.6792 MINA |
0.0787 USDT |
0.0742 USDT |
0.0787 USDT |
0.0750 USDT |