Identifier on Kucoin: MILADYCULT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0024 USDT |
25,716,490.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-03 |
0.0023 USDT |
353,534,278.0000 |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-01-02 |
0.0019 USDT |
732,096,713.0000 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-01 |
0.0020 USDT |
1,308,502,520.0000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-12-31 |
0.0023 USDT |
1,402,400,358.0000 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-12-30 |
0.0027 USDT |
893,998,344.0000 |
0.0018 USDT |
0.0018 USDT |
0.0035 USDT |
0.0025 USDT |