Identifier on Kucoin: MILADYCULT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0016 USDT |
384,398.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-22 |
0.0015 USDT |
1,395,858.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-21 |
0.0016 USDT |
2,771,471.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0016 USDT |
2,439,978.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0016 USDT |
3,707,337.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-18 |
0.0017 USDT |
10,173,677.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-17 |
0.0019 USDT |
6,465,762.0000 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-02-16 |
0.0018 USDT |
1,005,372.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0020 USDT |
4,197,061.0000 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0022 USDT |
7,858,349.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-13 |
0.0020 USDT |
3,827,427.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-02-12 |
0.0018 USDT |
8,333,155.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0021 USDT |
17,803,200.0000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-02-10 |
0.0019 USDT |
9,806,083.0000 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-09 |
0.0019 USDT |
15,625,910.0000 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-02-08 |
0.0016 USDT |
5,681,389.0000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0019 USDT |
7,090,726.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0019 USDT |
4,660,009.0000 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-02-05 |
0.0018 USDT |
7,803,500.0000 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-04 |
0.0020 USDT |
14,607,466.0000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-03 |
0.0018 USDT |
15,696,085.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-02 |
0.0021 USDT |
72,964,080.0000 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-02-01 |
0.0024 USDT |
51,819,071.0000 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-01-31 |
0.0028 USDT |
46,254,940.0000 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-30 |
0.0026 USDT |
80,664,295.0000 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-01-29 |
0.0023 USDT |
90,399,506.0000 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-01-28 |
0.0028 USDT |
55,679,536.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-01-27 |
0.0027 USDT |
124,230,638.0000 |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0036 USDT |
9,281,753.0000 |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0035 USDT |
18,393,000.0000 |
0.0039 USDT |
0.0031 USDT |
0.0045 USDT |
0.0036 USDT |
| 2025-01-24 |
0.0035 USDT |
63,281,543.0000 |
0.0027 USDT |
0.0027 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-01-23 |
0.0029 USDT |
40,045,466.0000 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0036 USDT |
19,866,025.0000 |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2025-01-21 |
0.0030 USDT |
140,214,491.0000 |
0.0029 USDT |
0.0024 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0029 USDT |
215,494,466.0000 |
0.0025 USDT |
0.0020 USDT |
0.0038 USDT |
0.0028 USDT |
| 2025-01-19 |
0.0032 USDT |
423,203,795.0000 |
0.0045 USDT |
0.0017 USDT |
0.0055 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0017 USDT |
45,859,195.0000 |
0.0019 USDT |
0.0012 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-17 |
0.0018 USDT |
9,287,890.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-16 |
0.0018 USDT |
23,042,554.0000 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-01-15 |
0.0015 USDT |
44,662,745.0000 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-14 |
0.0015 USDT |
10,152,725.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-13 |
0.0016 USDT |
237,041,221.0000 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-01-12 |
0.0016 USDT |
4,281,196.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-11 |
0.0017 USDT |
3,074,944.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-10 |
0.0017 USDT |
11,724,946.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-09 |
0.0018 USDT |
22,081,326.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-01-08 |
0.0017 USDT |
56,778,516.0000 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-07 |
0.0017 USDT |
39,177,554.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-01-06 |
0.0020 USDT |
65,879,717.0000 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-01-05 |
0.0022 USDT |
837,173,336.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |