Identifier on Kucoin: MILADYCULT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0010 USDT |
242,844,996.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-10 |
0.0011 USDT |
598,464,496.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-09 |
0.0012 USDT |
563,652,833.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-08 |
0.0011 USDT |
645,669,585.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-07 |
0.0011 USDT |
550,310,097.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-06 |
0.0010 USDT |
586,038,378.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-05 |
0.0010 USDT |
588,503,233.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-04 |
0.0010 USDT |
645,560,290.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-03 |
0.0010 USDT |
153,725,079.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0010 USDT |
161,745,390.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-01 |
0.0011 USDT |
204,020,604.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-31 |
0.0011 USDT |
127,976,245.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-30 |
0.0011 USDT |
178,318,587.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-29 |
0.0011 USDT |
221,090,831.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-28 |
0.0012 USDT |
224,589,576.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-27 |
0.0013 USDT |
256,915,950.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-26 |
0.0012 USDT |
311,268,487.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-25 |
0.0014 USDT |
278,415,322.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-24 |
0.0016 USDT |
341,558,787.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0016 USDT |
243,890,107.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-22 |
0.0012 USDT |
315,917,129.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-21 |
0.0014 USDT |
229,887,307.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-20 |
0.0014 USDT |
509,057,509.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-19 |
0.0014 USDT |
366,217,467.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-18 |
0.0015 USDT |
423,533,837.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-17 |
0.0016 USDT |
318,415,857.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-16 |
0.0015 USDT |
429,931,573.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-15 |
0.0015 USDT |
432,237,066.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-14 |
0.0017 USDT |
327,892,543.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-08-13 |
0.0020 USDT |
249,265,810.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0018 USDT |
298,010,294.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-11 |
0.0019 USDT |
214,475,935.0000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-08-10 |
0.0021 USDT |
287,345,945.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0021 USDT |
175,184,752.0000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-08-08 |
0.0016 USDT |
419,378,922.0000 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-07 |
0.0013 USDT |
521,865,394.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-06 |
0.0012 USDT |
543,759,714.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-05 |
0.0013 USDT |
433,150,927.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-04 |
0.0013 USDT |
492,592,191.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0012 USDT |
543,497,787.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-02 |
0.0011 USDT |
539,257,483.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-01 |
0.0012 USDT |
479,525,578.0000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-31 |
0.0015 USDT |
430,074,642.0000 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-07-30 |
0.0013 USDT |
523,177,720.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-29 |
0.0014 USDT |
408,790,129.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-28 |
0.0016 USDT |
440,623,366.0000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-07-27 |
0.0017 USDT |
385,171,959.0000 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-07-26 |
0.0018 USDT |
473,291,062.0000 |
0.0013 USDT |
0.0013 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-07-25 |
0.0011 USDT |
499,159,648.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-24 |
0.0010 USDT |
900,573,894.0000 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |