Identifier on Kucoin: MGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0015 USDT |
17,518,753.0000 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-04-24 |
0.0015 USDT |
12,523,981.0000 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-04-23 |
0.0017 USDT |
7,296,732.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0016 USDT |
7,497,431.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-21 |
0.0016 USDT |
8,701,148.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-20 |
0.0016 USDT |
10,853,232.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-19 |
0.0017 USDT |
14,609,723.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-18 |
0.0019 USDT |
57,025,327.0000 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0016 USDT |
16,040,459.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-16 |
0.0017 USDT |
18,211,879.0000 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-15 |
0.0019 USDT |
41,157,872.0000 |
0.0016 USDT |
0.0015 USDT |
0.0031 USDT |
0.0018 USDT |
| 2025-04-14 |
0.0016 USDT |
16,814,852.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0016 USDT |
33,363,428.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0016 USDT |
26,131,119.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0016 USDT |
36,958,568.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-04-10 |
0.0017 USDT |
25,753,179.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-04-09 |
0.0018 USDT |
47,273,371.0000 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0016 USDT |
29,124,756.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0016 USDT |
27,656,749.0000 |
0.0013 USDT |
0.0012 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0015 USDT |
18,645,866.0000 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-04-05 |
0.0019 USDT |
37,590,423.0000 |
0.0018 USDT |
0.0015 USDT |
0.0024 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0017 USDT |
52,066,677.0000 |
0.0013 USDT |
0.0012 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0013 USDT |
30,309,726.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0015 USDT |
17,778,404.0000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-04-01 |
0.0021 USDT |
2,000,571.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0023 USDT |
4,376,739.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0024 USDT |
3,738,432.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0025 USDT |
5,117,071.0000 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-03-28 |
0.0025 USDT |
15,369,734.0000 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-27 |
0.0025 USDT |
7,703,977.0000 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0024 USDT |
11,101,518.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-25 |
0.0026 USDT |
13,254,985.0000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0026 USDT |
34,110,167.0000 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0033 USDT |
21,023,533.0000 |
0.0040 USDT |
0.0028 USDT |
0.0043 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0048 USDT |
60,091,813.9000 |
0.0022 USDT |
0.0022 USDT |
0.0088 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0021 USDT |
2,602,174.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0023 USDT |
10,667,613.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-19 |
0.0024 USDT |
17,471,732.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-18 |
0.0022 USDT |
3,192,757.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0022 USDT |
13,330,761.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0022 USDT |
27,672,256.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0022 USDT |
29,801,546.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-14 |
0.0022 USDT |
8,564,952.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0023 USDT |
5,818,399.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-12 |
0.0023 USDT |
29,439,065.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-11 |
0.0025 USDT |
1,703,942.0000 |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0023 USDT |
| 2025-03-10 |
0.0024 USDT |
48,122.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-09 |
0.0025 USDT |
7,985,909.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-08 |
0.0025 USDT |
5,391,824.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-07 |
0.0024 USDT |
1,567,605.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |