Identifier on Kucoin: MGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0033 USDT |
11,431,425.0000 |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0034 USDT |
16,995,316.0000 |
0.0032 USDT |
0.0028 USDT |
0.0042 USDT |
0.0029 USDT |
| 2025-06-12 |
0.0029 USDT |
47,065,675.0000 |
0.0039 USDT |
0.0023 USDT |
0.0042 USDT |
0.0024 USDT |
| 2025-06-11 |
0.0025 USDT |
92,861,119.0000 |
0.0014 USDT |
0.0014 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0014 USDT |
10,778,416.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-09 |
0.0016 USDT |
31,179,600.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0013 USDT |
74,728,207.0000 |
0.0012 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-07 |
0.0011 USDT |
67,407,654.0000 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0010 USDT |
41,116,579.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-05 |
0.0010 USDT |
75,458,388.0000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-06-04 |
0.0009 USDT |
34,863,526.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-03 |
0.0009 USDT |
38,873,813.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-02 |
0.0009 USDT |
29,485,221.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-01 |
0.0009 USDT |
29,291,406.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-31 |
0.0009 USDT |
47,858,968.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-30 |
0.0010 USDT |
22,572,906.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-29 |
0.0011 USDT |
24,756,848.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-28 |
0.0011 USDT |
22,504,553.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-27 |
0.0011 USDT |
38,245,190.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-26 |
0.0013 USDT |
28,991,608.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-25 |
0.0014 USDT |
14,856,548.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0014 USDT |
25,525,864.0000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0014 USDT |
30,079,271.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-22 |
0.0014 USDT |
12,642,309.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-21 |
0.0014 USDT |
24,795,634.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-20 |
0.0014 USDT |
20,150,836.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-19 |
0.0014 USDT |
28,827,896.0000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-18 |
0.0014 USDT |
16,558,476.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-17 |
0.0013 USDT |
15,456,968.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-16 |
0.0014 USDT |
16,348,018.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-15 |
0.0014 USDT |
13,721,748.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-14 |
0.0015 USDT |
17,004,430.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-13 |
0.0015 USDT |
18,710,960.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-12 |
0.0015 USDT |
27,116,768.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-11 |
0.0015 USDT |
23,672,025.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-10 |
0.0015 USDT |
25,202,007.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-09 |
0.0014 USDT |
9,184,179.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-08 |
0.0014 USDT |
13,652,836.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-07 |
0.0014 USDT |
13,663,309.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-06 |
0.0014 USDT |
8,701,151.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-05 |
0.0014 USDT |
11,580,242.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0014 USDT |
4,628,635.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0015 USDT |
8,936,483.0000 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-05-02 |
0.0016 USDT |
8,854,786.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0017 USDT |
12,179,933.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0016 USDT |
23,551,163.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-29 |
0.0015 USDT |
3,530,948.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0015 USDT |
9,012,337.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-27 |
0.0015 USDT |
6,245,345.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0015 USDT |
4,810,464.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |