Identifier on Kucoin: MGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0006 USDT |
70,243,548.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-08-02 |
0.0006 USDT |
69,647,881.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-08-01 |
0.0006 USDT |
53,323,413.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-31 |
0.0007 USDT |
60,997,407.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-30 |
0.0007 USDT |
84,452,370.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-29 |
0.0006 USDT |
71,574,017.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-28 |
0.0006 USDT |
6,961,963.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-27 |
0.0006 USDT |
52,842,737.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-26 |
0.0006 USDT |
63,797,115.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-25 |
0.0006 USDT |
57,251,855.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-24 |
0.0007 USDT |
58,493,622.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-23 |
0.0007 USDT |
23,269,677.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-07-22 |
0.0007 USDT |
34,548,728.0000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-21 |
0.0006 USDT |
74,169,350.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-20 |
0.0007 USDT |
49,738,194.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-19 |
0.0007 USDT |
61,952,464.0000 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-07-18 |
0.0006 USDT |
34,274,418.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-17 |
0.0006 USDT |
84,994,661.0000 |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-07-16 |
0.0006 USDT |
8,760,847.0000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-15 |
0.0006 USDT |
30,657,522.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-14 |
0.0005 USDT |
13,111,354.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-13 |
0.0005 USDT |
34,019,680.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-12 |
0.0006 USDT |
31,755,975.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-11 |
0.0006 USDT |
50,135,059.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-10 |
0.0007 USDT |
49,791,306.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-09 |
0.0007 USDT |
67,162,082.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-07-08 |
0.0007 USDT |
61,396,327.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-07 |
0.0008 USDT |
82,641,050.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-07-06 |
0.0007 USDT |
55,854,492.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-05 |
0.0008 USDT |
84,703,593.0000 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-07-04 |
0.0011 USDT |
48,609,913.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-07-03 |
0.0012 USDT |
22,838,631.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0012 USDT |
37,032,249.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0012 USDT |
47,426,333.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-30 |
0.0012 USDT |
33,184,154.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-29 |
0.0013 USDT |
48,769,374.0000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-28 |
0.0012 USDT |
42,565,817.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-27 |
0.0012 USDT |
28,732,529.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0013 USDT |
39,825,835.0000 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0015 USDT |
24,083,456.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
21,602,614.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-23 |
0.0015 USDT |
22,099,240.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0015 USDT |
23,741,958.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-21 |
0.0018 USDT |
50,510,758.0000 |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2025-06-20 |
0.0016 USDT |
56,268,015.0000 |
0.0014 USDT |
0.0013 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-19 |
0.0015 USDT |
30,749,716.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-18 |
0.0015 USDT |
20,458,961.0000 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0019 USDT |
10,227,154.0000 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-06-16 |
0.0025 USDT |
10,506,936.0000 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-06-15 |
0.0032 USDT |
23,973,136.0000 |
0.0032 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |