Identifier on Kucoin: MF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0258 USDT |
1,617,461.6000 |
0.0255 USDT |
0.0250 USDT |
0.0269 USDT |
0.0257 USDT |
| 2025-10-30 |
0.0283 USDT |
12,334,045.4000 |
0.0297 USDT |
0.0239 USDT |
0.0340 USDT |
0.0248 USDT |
| 2025-10-29 |
0.0289 USDT |
2,703,801.3000 |
0.0293 USDT |
0.0278 USDT |
0.0301 USDT |
0.0284 USDT |
| 2025-10-28 |
0.0302 USDT |
9,000,167.0000 |
0.0329 USDT |
0.0264 USDT |
0.0367 USDT |
0.0298 USDT |
| 2025-10-27 |
0.0431 USDT |
5,711,645.6000 |
0.0603 USDT |
0.0376 USDT |
0.0603 USDT |
0.0406 USDT |
| 2025-10-26 |
0.0607 USDT |
1,220,139.2000 |
0.0610 USDT |
0.0590 USDT |
0.0632 USDT |
0.0625 USDT |
| 2025-10-25 |
0.0573 USDT |
901,958.1000 |
0.0567 USDT |
0.0547 USDT |
0.0591 USDT |
0.0580 USDT |
| 2025-10-24 |
0.0581 USDT |
1,342,248.3000 |
0.0616 USDT |
0.0545 USDT |
0.0616 USDT |
0.0549 USDT |
| 2025-10-23 |
0.0561 USDT |
1,931,019.1000 |
0.0542 USDT |
0.0525 USDT |
0.0679 USDT |
0.0654 USDT |
| 2025-10-22 |
0.0547 USDT |
611,165.0000 |
0.0569 USDT |
0.0528 USDT |
0.0576 USDT |
0.0546 USDT |
| 2025-10-21 |
0.0465 USDT |
8,700,980.9000 |
0.0306 USDT |
0.0304 USDT |
0.0749 USDT |
0.0531 USDT |
| 2025-10-20 |
0.0327 USDT |
11,611,688.9000 |
0.0329 USDT |
0.0301 USDT |
0.0342 USDT |
0.0309 USDT |
| 2025-10-19 |
0.0330 USDT |
61,447,950.8000 |
0.0338 USDT |
0.0315 USDT |
0.0352 USDT |
0.0329 USDT |
| 2025-10-18 |
0.0365 USDT |
82,724,825.0000 |
0.0379 USDT |
0.0334 USDT |
0.0418 USDT |
0.0340 USDT |
| 2025-10-17 |
0.0423 USDT |
59,424,585.6000 |
0.0410 USDT |
0.0384 USDT |
0.0480 USDT |
0.0385 USDT |
| 2025-10-16 |
0.0412 USDT |
92,094,673.7000 |
0.0370 USDT |
0.0369 USDT |
0.0490 USDT |
0.0415 USDT |
| 2025-10-15 |
0.0395 USDT |
87,396,155.7000 |
0.0310 USDT |
0.0302 USDT |
0.0505 USDT |
0.0385 USDT |
| 2025-10-14 |
0.0310 USDT |
81,313,704.8000 |
0.0288 USDT |
0.0280 USDT |
0.0360 USDT |
0.0311 USDT |
| 2025-10-13 |
0.0275 USDT |
86,109,329.5000 |
0.0253 USDT |
0.0248 USDT |
0.0304 USDT |
0.0261 USDT |
| 2025-10-12 |
0.0209 USDT |
87,668,675.7000 |
0.0201 USDT |
0.0192 USDT |
0.0260 USDT |
0.0224 USDT |
| 2025-10-11 |
0.0220 USDT |
89,458,182.5000 |
0.0219 USDT |
0.0205 USDT |
0.0264 USDT |
0.0211 USDT |
| 2025-10-10 |
0.0301 USDT |
122,965,822.0000 |
0.0317 USDT |
0.0260 USDT |
0.0328 USDT |
0.0262 USDT |
| 2025-10-09 |
0.0327 USDT |
65,899,987.9000 |
0.0315 USDT |
0.0298 USDT |
0.0360 USDT |
0.0322 USDT |
| 2025-10-08 |
0.0328 USDT |
58,632,441.9000 |
0.0379 USDT |
0.0296 USDT |
0.0381 USDT |
0.0296 USDT |
| 2025-10-07 |
0.0351 USDT |
93,996,694.4000 |
0.0505 USDT |
0.0193 USDT |
0.0560 USDT |
0.0413 USDT |
| 2025-10-06 |
0.0530 USDT |
65,426,190.6000 |
0.0200 USDT |
0.0200 USDT |
0.1092 USDT |
0.0506 USDT |