Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MF-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0412 USDT	92,094,673.7000	0.0370 USDT	0.0369 USDT	0.0490 USDT	0.0415 USDT
2025-10-15	0.0395 USDT	87,396,155.7000	0.0310 USDT	0.0302 USDT	0.0505 USDT	0.0385 USDT
2025-10-14	0.0310 USDT	81,313,704.8000	0.0288 USDT	0.0280 USDT	0.0360 USDT	0.0311 USDT
2025-10-13	0.0275 USDT	86,109,329.5000	0.0253 USDT	0.0248 USDT	0.0304 USDT	0.0261 USDT
2025-10-12	0.0209 USDT	87,668,675.7000	0.0201 USDT	0.0192 USDT	0.0260 USDT	0.0224 USDT
2025-10-11	0.0220 USDT	89,458,182.5000	0.0219 USDT	0.0205 USDT	0.0264 USDT	0.0211 USDT
2025-10-10	0.0301 USDT	122,965,822.0000	0.0317 USDT	0.0260 USDT	0.0328 USDT	0.0262 USDT
2025-10-09	0.0327 USDT	65,899,987.9000	0.0315 USDT	0.0298 USDT	0.0360 USDT	0.0322 USDT
2025-10-08	0.0328 USDT	58,632,441.9000	0.0379 USDT	0.0296 USDT	0.0381 USDT	0.0296 USDT
2025-10-07	0.0351 USDT	93,996,694.4000	0.0505 USDT	0.0193 USDT	0.0560 USDT	0.0413 USDT
2025-10-06	0.0530 USDT	65,426,190.6000	0.0200 USDT	0.0200 USDT	0.1092 USDT	0.0506 USDT