Identifier on Kucoin: MF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0119 USDT |
126,486.7000 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-19 |
0.0115 USDT |
260,276.9000 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-18 |
0.0115 USDT |
216,832.0000 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-12-17 |
0.0117 USDT |
430,743.1000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-12-16 |
0.0122 USDT |
608,854.0000 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2025-12-15 |
0.0131 USDT |
502,755.1000 |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-12-14 |
0.0152 USDT |
4,828,766.6000 |
0.0151 USDT |
0.0145 USDT |
0.0169 USDT |
0.0147 USDT |
| 2025-12-13 |
0.0158 USDT |
2,865,880.1000 |
0.0155 USDT |
0.0151 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-12-12 |
0.0154 USDT |
28,463.9000 |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-12-11 |
0.0155 USDT |
762,265.2000 |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-12-10 |
0.0161 USDT |
694,126.7000 |
0.0161 USDT |
0.0156 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-12-09 |
0.0162 USDT |
3,365,262.5000 |
0.0158 USDT |
0.0157 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-12-08 |
0.0163 USDT |
2,437,396.5000 |
0.0162 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-12-07 |
0.0166 USDT |
136,456.3000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-06 |
0.0168 USDT |
1,860,100.2000 |
0.0165 USDT |
0.0162 USDT |
0.0180 USDT |
0.0166 USDT |
| 2025-12-05 |
0.0174 USDT |
217,386.9000 |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-12-04 |
0.0176 USDT |
16,777,084.7000 |
0.0177 USDT |
0.0168 USDT |
0.0190 USDT |
0.0174 USDT |
| 2025-12-03 |
0.0166 USDT |
12,761,806.1000 |
0.0175 USDT |
0.0153 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-12-02 |
0.0175 USDT |
1,620,390.5000 |
0.0173 USDT |
0.0168 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-12-01 |
0.0182 USDT |
4,430,794.4000 |
0.0178 USDT |
0.0169 USDT |
0.0210 USDT |
0.0172 USDT |
| 2025-11-30 |
0.0177 USDT |
2,509,565.8000 |
0.0170 USDT |
0.0168 USDT |
0.0192 USDT |
0.0180 USDT |
| 2025-11-29 |
0.0184 USDT |
1,098,144.8000 |
0.0187 USDT |
0.0175 USDT |
0.0198 USDT |
0.0175 USDT |
| 2025-11-28 |
0.0182 USDT |
5,843,858.8000 |
0.0174 USDT |
0.0173 USDT |
0.0193 USDT |
0.0181 USDT |
| 2025-11-27 |
0.0180 USDT |
3,649,487.9000 |
0.0195 USDT |
0.0165 USDT |
0.0195 USDT |
0.0165 USDT |
| 2025-11-26 |
0.0193 USDT |
3,096,433.9000 |
0.0202 USDT |
0.0188 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-11-25 |
0.0195 USDT |
6,614,392.1000 |
0.0196 USDT |
0.0187 USDT |
0.0210 USDT |
0.0193 USDT |
| 2025-11-24 |
0.0190 USDT |
5,391,361.4000 |
0.0188 USDT |
0.0180 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-11-23 |
0.0191 USDT |
11,705,295.5000 |
0.0180 USDT |
0.0178 USDT |
0.0230 USDT |
0.0193 USDT |
| 2025-11-22 |
0.0186 USDT |
18,899,032.6000 |
0.0186 USDT |
0.0170 USDT |
0.0203 USDT |
0.0172 USDT |
| 2025-11-21 |
0.0188 USDT |
8,826,955.3000 |
0.0190 USDT |
0.0178 USDT |
0.0216 USDT |
0.0184 USDT |
| 2025-11-20 |
0.0183 USDT |
7,407,483.1000 |
0.0175 USDT |
0.0169 USDT |
0.0217 USDT |
0.0183 USDT |
| 2025-11-19 |
0.0183 USDT |
4,932,033.7000 |
0.0186 USDT |
0.0169 USDT |
0.0230 USDT |
0.0178 USDT |
| 2025-11-18 |
0.0194 USDT |
3,123,894.0000 |
0.0197 USDT |
0.0184 USDT |
0.0203 USDT |
0.0188 USDT |
| 2025-11-17 |
0.0209 USDT |
1,953,545.5000 |
0.0209 USDT |
0.0200 USDT |
0.0220 USDT |
0.0210 USDT |
| 2025-11-16 |
0.0217 USDT |
9,029,238.5000 |
0.0225 USDT |
0.0205 USDT |
0.0233 USDT |
0.0210 USDT |
| 2025-11-15 |
0.0225 USDT |
8,189,302.4000 |
0.0220 USDT |
0.0215 USDT |
0.0245 USDT |
0.0224 USDT |
| 2025-11-14 |
0.0220 USDT |
7,900,504.3000 |
0.0221 USDT |
0.0209 USDT |
0.0241 USDT |
0.0217 USDT |
| 2025-11-13 |
0.0239 USDT |
5,047,207.6000 |
0.0229 USDT |
0.0229 USDT |
0.0253 USDT |
0.0242 USDT |
| 2025-11-12 |
0.0238 USDT |
1,654,195.0000 |
0.0242 USDT |
0.0230 USDT |
0.0255 USDT |
0.0232 USDT |
| 2025-11-11 |
0.0263 USDT |
6,230,486.0000 |
0.0257 USDT |
0.0247 USDT |
0.0296 USDT |
0.0255 USDT |
| 2025-11-10 |
0.0265 USDT |
2,069,497.7000 |
0.0253 USDT |
0.0249 USDT |
0.0299 USDT |
0.0280 USDT |
| 2025-11-09 |
0.0239 USDT |
2,434,862.9000 |
0.0245 USDT |
0.0232 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-11-08 |
0.0230 USDT |
3,968,489.2000 |
0.0222 USDT |
0.0221 USDT |
0.0249 USDT |
0.0242 USDT |
| 2025-11-07 |
0.0229 USDT |
10,211,432.3000 |
0.0225 USDT |
0.0214 USDT |
0.0291 USDT |
0.0228 USDT |
| 2025-11-06 |
0.0222 USDT |
6,046,722.6000 |
0.0216 USDT |
0.0208 USDT |
0.0287 USDT |
0.0225 USDT |
| 2025-11-05 |
0.0213 USDT |
7,627,610.6000 |
0.0208 USDT |
0.0199 USDT |
0.0266 USDT |
0.0221 USDT |
| 2025-11-04 |
0.0246 USDT |
7,350,336.0000 |
0.0238 USDT |
0.0232 USDT |
0.0274 USDT |
0.0233 USDT |
| 2025-11-03 |
0.0250 USDT |
18,661,215.1000 |
0.0253 USDT |
0.0235 USDT |
0.0281 USDT |
0.0247 USDT |
| 2025-11-02 |
0.0257 USDT |
3,174,989.9000 |
0.0258 USDT |
0.0247 USDT |
0.0275 USDT |
0.0247 USDT |
| 2025-11-01 |
0.0255 USDT |
2,402,329.7000 |
0.0242 USDT |
0.0240 USDT |
0.0267 USDT |
0.0247 USDT |