Identifier on Kucoin: MF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0114 USDT |
843,848.9000 |
0.0096 USDT |
0.0095 USDT |
0.0126 USDT |
0.0120 USDT |
| 2026-02-07 |
0.0089 USDT |
845,743.0000 |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-02-06 |
0.0081 USDT |
825,755.3000 |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0085 USDT |
| 2026-02-05 |
0.0073 USDT |
2,741,481.8000 |
0.0066 USDT |
0.0066 USDT |
0.0083 USDT |
0.0068 USDT |
| 2026-02-04 |
0.0063 USDT |
1,152,648.1000 |
0.0062 USDT |
0.0060 USDT |
0.0086 USDT |
0.0064 USDT |
| 2026-02-03 |
0.0060 USDT |
466,763.3000 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-02 |
0.0059 USDT |
23,095.2000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-01 |
0.0059 USDT |
115,243.5000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-31 |
0.0059 USDT |
81,355.7000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-30 |
0.0061 USDT |
4,382,450.5000 |
0.0059 USDT |
0.0057 USDT |
0.0070 USDT |
0.0061 USDT |
| 2026-01-29 |
0.0066 USDT |
7,993,521.5000 |
0.0061 USDT |
0.0058 USDT |
0.0093 USDT |
0.0059 USDT |
| 2026-01-28 |
0.0061 USDT |
165,739.8000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0061 USDT |
1,935,315.0000 |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2026-01-26 |
0.0063 USDT |
3,995,237.8000 |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0068 USDT |
8,087,431.0000 |
0.0063 USDT |
0.0060 USDT |
0.0078 USDT |
0.0064 USDT |
| 2026-01-24 |
0.0068 USDT |
8,419,107.0000 |
0.0062 USDT |
0.0061 USDT |
0.0088 USDT |
0.0063 USDT |
| 2026-01-23 |
0.0065 USDT |
1,170,854.5000 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2026-01-22 |
0.0061 USDT |
4,507,493.1000 |
0.0058 USDT |
0.0058 USDT |
0.0072 USDT |
0.0060 USDT |
| 2026-01-21 |
0.0067 USDT |
11,268,013.4000 |
0.0068 USDT |
0.0057 USDT |
0.0081 USDT |
0.0071 USDT |
| 2026-01-20 |
0.0074 USDT |
4,941,030.0000 |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2026-01-19 |
0.0069 USDT |
8,391,136.4000 |
0.0072 USDT |
0.0065 USDT |
0.0081 USDT |
0.0068 USDT |
| 2026-01-18 |
0.0069 USDT |
2,022,477.6000 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-17 |
0.0073 USDT |
463,425.8000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-01-16 |
0.0077 USDT |
1,055,078.5000 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2026-01-15 |
0.0078 USDT |
1,414,033.4000 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-14 |
0.0079 USDT |
161,070.5000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-13 |
0.0081 USDT |
254,872.5000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-01-12 |
0.0086 USDT |
119,240.1000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-11 |
0.0091 USDT |
40,702.3000 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-01-10 |
0.0095 USDT |
77,714.4000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-01-09 |
0.0095 USDT |
109,200.2000 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-01-08 |
0.0100 USDT |
3,117,697.7000 |
0.0097 USDT |
0.0093 USDT |
0.0125 USDT |
0.0096 USDT |
| 2026-01-07 |
0.0091 USDT |
54,645.3000 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2026-01-06 |
0.0096 USDT |
2,568.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-05 |
0.0100 USDT |
43,157.3000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-01-04 |
0.0100 USDT |
21,991.2000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-03 |
0.0100 USDT |
260,989.3000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-02 |
0.0099 USDT |
90,491.5000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-01 |
0.0098 USDT |
701,371.4000 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-31 |
0.0094 USDT |
1,348,195.2000 |
0.0095 USDT |
0.0083 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-30 |
0.0100 USDT |
243,912.4000 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-12-29 |
0.0104 USDT |
1,258,839.4000 |
0.0104 USDT |
0.0095 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0108 USDT |
451,393.7000 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-27 |
0.0111 USDT |
172,865.6000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-26 |
0.0113 USDT |
370,180.9000 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-12-25 |
0.0115 USDT |
235,154.7000 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-12-24 |
0.0114 USDT |
41,901.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-23 |
0.0116 USDT |
310,049.5000 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-12-22 |
0.0116 USDT |
277,440.4000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-12-21 |
0.0120 USDT |
185,946.1000 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |