Identifier on Kucoin: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0007 USDT |
18,026,375.9000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-13 |
0.0007 USDT |
20,782,922.6000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-12 |
0.0007 USDT |
33,114,147.4000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-11 |
0.0007 USDT |
32,453,458.2000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-10 |
0.0007 USDT |
31,201,517.1000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-09 |
0.0007 USDT |
54,805,741.4000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-08 |
0.0007 USDT |
20,097,811.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-07 |
0.0007 USDT |
50,549,626.9993 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-06 |
0.0007 USDT |
33,957,656.5000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-05 |
0.0007 USDT |
6,022,703.4000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-04 |
0.0007 USDT |
10,863,020.3000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-03 |
0.0008 USDT |
25,705,870.4000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-02 |
0.0008 USDT |
53,584,958.9000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-01 |
0.0009 USDT |
12,847,002.5000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-31 |
0.0009 USDT |
29,254,509.2000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-30 |
0.0009 USDT |
23,319,838.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-29 |
0.0010 USDT |
41,561,371.7000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0009 USDT |
118,236,958.7000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0010 USDT |
138,078,501.5000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-26 |
0.0010 USDT |
91,410,663.6000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-25 |
0.0009 USDT |
118,744,547.5000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-24 |
0.0010 USDT |
101,863,979.4000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-23 |
0.0010 USDT |
31,841,492.4000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0011 USDT |
114,553,440.4000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-21 |
0.0011 USDT |
133,485,915.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0011 USDT |
119,895,276.4000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
75,852,114.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-18 |
0.0012 USDT |
160,488,694.5000 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-17 |
0.0009 USDT |
37,788,020.5000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-16 |
0.0009 USDT |
49,222,946.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-15 |
0.0009 USDT |
30,983,650.9000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-14 |
0.0009 USDT |
53,561,845.8000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-13 |
0.0009 USDT |
25,348,204.7000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-12 |
0.0009 USDT |
57,714,969.5000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0008 USDT |
37,684,979.6000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-10 |
0.0009 USDT |
42,808,592.9000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-09 |
0.0009 USDT |
139,600,811.1000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-08 |
0.0010 USDT |
47,522,200.2000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-07 |
0.0011 USDT |
47,165,461.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-06 |
0.0011 USDT |
46,083,645.6000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-05 |
0.0011 USDT |
31,608,040.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-04 |
0.0011 USDT |
68,813,381.4000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-03 |
0.0013 USDT |
40,686,587.8000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0013 USDT |
64,118,330.9000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-01 |
0.0013 USDT |
61,201,503.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0013 USDT |
72,580,876.6000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
46,593,662.4000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
73,043,477.6000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0012 USDT |
96,530,347.8000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0012 USDT |
107,239,726.9966 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |