Identifier on Kucoin: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0010 USDT |
36,064,722.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
70,969,513.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-29 |
0.0012 USDT |
171,182,369.1000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0010 USDT |
82,613,431.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-27 |
0.0010 USDT |
58,414,845.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
15,039,112.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0010 USDT |
17,244,016.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0010 USDT |
46,863,225.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0010 USDT |
48,035,293.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
91,919,587.1000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-21 |
0.0010 USDT |
49,841,445.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0010 USDT |
39,147,145.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
74,643,757.4000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0011 USDT |
113,860,611.1000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-17 |
0.0009 USDT |
57,525,744.2000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-16 |
0.0010 USDT |
63,721,487.2000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0010 USDT |
97,227,417.1000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0011 USDT |
84,170,563.5000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-13 |
0.0011 USDT |
54,395,756.3000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0011 USDT |
92,644,458.1000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0010 USDT |
281,164,323.1000 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0012 USDT |
29,687,728.4000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-09 |
0.0012 USDT |
64,353,013.5000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0013 USDT |
13,436,909.4000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-07 |
0.0013 USDT |
54,800,757.7000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-06 |
0.0013 USDT |
25,615,160.6000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-05 |
0.0013 USDT |
13,949,415.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-04 |
0.0013 USDT |
35,733,559.4000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-03 |
0.0013 USDT |
35,471,599.3000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-02 |
0.0013 USDT |
55,112,881.6000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0013 USDT |
27,228,745.6000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-30 |
0.0013 USDT |
6,934,463.7000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-29 |
0.0013 USDT |
26,065,992.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-28 |
0.0013 USDT |
37,791,134.2000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-27 |
0.0014 USDT |
31,974,603.6000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-26 |
0.0014 USDT |
31,537,234.1000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-25 |
0.0014 USDT |
96,240,683.9000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-24 |
0.0015 USDT |
207,573,607.0000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-23 |
0.0013 USDT |
60,563,305.6000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0014 USDT |
77,848,346.7000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0015 USDT |
38,443,979.9000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0015 USDT |
37,557,942.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-19 |
0.0016 USDT |
42,856,433.7000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-18 |
0.0016 USDT |
20,796,608.6000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-17 |
0.0015 USDT |
69,704,831.3000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-16 |
0.0016 USDT |
40,591,357.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-15 |
0.0016 USDT |
87,526,161.6022 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-14 |
0.0016 USDT |
116,631,668.6000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-13 |
0.0016 USDT |
152,179,660.9000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-12 |
0.0015 USDT |
54,144,756.4000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |