Identifier on Kucoin: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0015 USDT |
22,850,518.7000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-10 |
0.0015 USDT |
59,213,032.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-09 |
0.0015 USDT |
53,320,704.2000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-08 |
0.0015 USDT |
50,940,450.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-07 |
0.0015 USDT |
12,584,464.4000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-06 |
0.0015 USDT |
25,234,165.3000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-05 |
0.0015 USDT |
34,155,024.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-04 |
0.0016 USDT |
54,730,965.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-03 |
0.0016 USDT |
16,810,159.4000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-02 |
0.0016 USDT |
79,903,591.7000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-01 |
0.0016 USDT |
109,438,821.4000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-08-31 |
0.0017 USDT |
16,120,080.8000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-30 |
0.0017 USDT |
25,328,085.7000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-29 |
0.0017 USDT |
102,495,842.5734 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-28 |
0.0017 USDT |
108,258,909.6000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-27 |
0.0017 USDT |
97,693,288.7000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-26 |
0.0017 USDT |
56,807,662.3000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-25 |
0.0019 USDT |
399,500,752.4000 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0017 USDT |
88,480,115.4000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-23 |
0.0017 USDT |
76,815,134.2000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-22 |
0.0017 USDT |
60,916,077.2000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-21 |
0.0018 USDT |
66,162,496.9410 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-20 |
0.0018 USDT |
253,622,181.0639 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0018 USDT |
244,917,284.6000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0020 USDT |
480,335,534.0000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-08-17 |
0.0020 USDT |
423,847,938.6000 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-16 |
0.0017 USDT |
155,684,408.7000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-15 |
0.0018 USDT |
291,313,588.3000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0019 USDT |
299,481,396.2000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0021 USDT |
471,632,575.9856 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-08-12 |
0.0021 USDT |
609,429,320.4119 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-08-11 |
0.0026 USDT |
1,334,653,764.8765 |
0.0030 USDT |
0.0019 USDT |
0.0032 USDT |
0.0023 USDT |
| 2025-08-10 |
0.0033 USDT |
858,920,088.1274 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-08-09 |
0.0039 USDT |
2,196,266,670.0962 |
0.0038 USDT |
0.0029 USDT |
0.0052 USDT |
0.0035 USDT |
| 2025-08-08 |
0.0028 USDT |
2,740,276,873.5030 |
0.0033 USDT |
0.0021 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0044 USDT |
4,186,193,219.0282 |
0.0036 USDT |
0.0028 USDT |
0.0066 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0028 USDT |
4,818,426,096.1475 |
0.0014 USDT |
0.0014 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-08-05 |
0.0014 USDT |
58,409,552.1000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-04 |
0.0014 USDT |
35,749,684.5000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0014 USDT |
53,184,889.1000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-02 |
0.0014 USDT |
32,978,433.7000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-01 |
0.0014 USDT |
89,738,260.2000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0014 USDT |
90,852,564.3000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-30 |
0.0012 USDT |
29,870,743.9000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0012 USDT |
57,662,435.8000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-28 |
0.0014 USDT |
47,232,345.5000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-27 |
0.0014 USDT |
27,921,349.5000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0015 USDT |
199,767,733.8000 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-07-25 |
0.0013 USDT |
49,113,562.4000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-24 |
0.0013 USDT |
28,131,737.8000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |