Identifier on Kucoin: MATIC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0020 USDT |
30,481,951.4016 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0021 USDT |
85,255,405.3831 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0018 USDT |
38,168,658.1120 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-07 |
0.0018 USDT |
38,393,172.5197 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0016 USDT |
48,782,255.1907 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-05 |
0.0017 USDT |
34,498,408.4128 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-04 |
0.0018 USDT |
68,731,838.5674 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-03 |
0.0016 USDT |
29,578,227.5149 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-02 |
0.0016 USDT |
42,046,854.3774 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-01 |
0.0015 USDT |
20,545,413.6184 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-31 |
0.0015 USDT |
27,538,688.4862 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-30 |
0.0015 USDT |
61,542,612.4509 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-29 |
0.0017 USDT |
35,157,103.5313 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-28 |
0.0017 USDT |
78,086,198.2365 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-27 |
0.0019 USDT |
72,609,280.6500 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-26 |
0.0019 USDT |
54,015,655.5048 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-25 |
0.0018 USDT |
44,584,965.6809 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-24 |
0.0018 USDT |
37,092,914.8391 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-23 |
0.0018 USDT |
100,660,023.6890 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-22 |
0.0017 USDT |
82,105,171.5265 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-21 |
0.0018 USDT |
24,621,416.1216 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-20 |
0.0018 USDT |
72,012,594.9771 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-19 |
0.0018 USDT |
55,607,434.8580 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-12-18 |
0.0020 USDT |
54,628,762.7907 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0019 USDT |
64,766,082.3589 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-16 |
0.0023 USDT |
105,840,512.9737 |
0.0026 USDT |
0.0018 USDT |
0.0028 USDT |
0.0019 USDT |
| 2022-12-15 |
0.0028 USDT |
39,250,597.9357 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0031 USDT |
80,180,664.9122 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0030 USDT |
85,490,368.8752 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0028 USDT |
43,547,357.1122 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-11 |
0.0030 USDT |
42,565,447.4975 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-10 |
0.0030 USDT |
33,883,418.5412 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-09 |
0.0032 USDT |
55,204,827.8021 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-12-08 |
0.0029 USDT |
41,833,760.4079 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0030 USDT |
55,387,885.1093 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-12-06 |
0.0031 USDT |
51,209,295.2290 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0033 USDT |
98,810,787.5084 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0032 USDT |
62,908,941.2173 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-03 |
0.0033 USDT |
64,067,293.1053 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0032 USDT |
64,375,313.8645 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-01 |
0.0034 USDT |
105,837,985.2973 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-30 |
0.0030 USDT |
161,091,634.3343 |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0026 USDT |
51,291,780.0166 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0024 USDT |
176,657,031.1462 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-27 |
0.0028 USDT |
72,355,021.7879 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-26 |
0.0028 USDT |
78,290,218.5342 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0026 USDT |
100,064,541.6693 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-24 |
0.0029 USDT |
175,010,166.1157 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-23 |
0.0028 USDT |
228,789,094.9104 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0026 USDT |
309,710,011.0265 |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |