Identifier on Kucoin: MATIC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0018 USDT |
102,266,479.0375 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-19 |
0.0021 USDT |
118,536,149.6786 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-04-18 |
0.0024 USDT |
70,816,274.0101 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-17 |
0.0024 USDT |
91,062,214.6017 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-16 |
0.0024 USDT |
45,903,979.7734 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-15 |
0.0024 USDT |
70,206,269.0976 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0024 USDT |
105,566,384.9283 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-13 |
0.0022 USDT |
50,509,474.6211 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-12 |
0.0021 USDT |
94,004,176.2332 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-11 |
0.0022 USDT |
76,483,240.6299 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-10 |
0.0021 USDT |
59,879,693.4262 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-09 |
0.0021 USDT |
30,157,288.8137 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-08 |
0.0021 USDT |
17,140,865.4673 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-07 |
0.0021 USDT |
38,837,287.6420 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0022 USDT |
48,236,631.9423 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-05 |
0.0024 USDT |
73,746,557.9873 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-04 |
0.0023 USDT |
81,138,148.0886 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-03 |
0.0021 USDT |
65,918,042.9438 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-02 |
0.0022 USDT |
36,569,022.3581 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-01 |
0.0022 USDT |
32,269,073.7389 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-31 |
0.0022 USDT |
61,745,419.4490 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-30 |
0.0022 USDT |
62,334,991.4189 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-03-29 |
0.0023 USDT |
67,029,212.5381 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-28 |
0.0020 USDT |
69,625,389.3078 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0020 USDT |
121,618,881.5077 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0022 USDT |
63,354,942.7192 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0022 USDT |
57,868,221.6859 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-24 |
0.0023 USDT |
86,837,398.0960 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-23 |
0.0024 USDT |
102,749,000.6016 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-22 |
0.0024 USDT |
134,735,474.6356 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-03-21 |
0.0025 USDT |
82,593,608.3729 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-20 |
0.0026 USDT |
131,941,081.0305 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-03-19 |
0.0030 USDT |
109,308,311.8369 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-18 |
0.0032 USDT |
156,856,377.7457 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0030 USDT |
372,176,677.8055 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-16 |
0.0026 USDT |
221,787,722.6991 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-15 |
0.0027 USDT |
364,711,343.5185 |
0.0032 USDT |
0.0022 USDT |
0.0034 USDT |
0.0025 USDT |
| 2023-03-14 |
0.0032 USDT |
221,906,344.8656 |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-03-13 |
0.0028 USDT |
398,668,460.9913 |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-12 |
0.0024 USDT |
304,294,975.9119 |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-11 |
0.0021 USDT |
263,815,651.4868 |
0.0023 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-10 |
0.0020 USDT |
373,986,223.3961 |
0.0020 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-09 |
0.0022 USDT |
237,750,016.5772 |
0.0022 USDT |
0.0018 USDT |
0.0026 USDT |
0.0019 USDT |
| 2023-03-08 |
0.0027 USDT |
115,149,292.5679 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-03-07 |
0.0030 USDT |
106,262,018.6631 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0029 USDT |
55,349,178.7444 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-05 |
0.0030 USDT |
56,660,189.4700 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-04 |
0.0031 USDT |
41,118,465.9100 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0032 USDT |
64,843,706.5764 |
0.0038 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-03-02 |
0.0037 USDT |
46,361,207.6054 |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |