Identifier on Kucoin: MATIC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0023 USDT |
248,801,920.6322 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-20 |
0.0028 USDT |
86,323,548.2319 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-19 |
0.0031 USDT |
46,959,246.5874 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0033 USDT |
92,359,510.9721 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-17 |
0.0033 USDT |
131,621,151.1524 |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-11-16 |
0.0036 USDT |
118,851,612.6393 |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-11-15 |
0.0040 USDT |
191,733,715.6754 |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-11-14 |
0.0036 USDT |
205,343,676.6707 |
0.0034 USDT |
0.0028 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-11-13 |
0.0038 USDT |
115,032,276.1896 |
0.0041 USDT |
0.0033 USDT |
0.0045 USDT |
0.0034 USDT |
| 2022-11-12 |
0.0046 USDT |
177,542,461.6124 |
0.0063 USDT |
0.0039 USDT |
0.0063 USDT |
0.0043 USDT |
| 2022-11-11 |
0.0065 USDT |
263,998,867.4756 |
0.0083 USDT |
0.0047 USDT |
0.0089 USDT |
0.0061 USDT |
| 2022-11-10 |
0.0065 USDT |
404,075,315.3577 |
0.0040 USDT |
0.0038 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-11-09 |
0.0057 USDT |
309,480,829.2249 |
0.0101 USDT |
0.0032 USDT |
0.0109 USDT |
0.0037 USDT |
| 2022-11-08 |
0.0141 USDT |
207,990,823.8219 |
0.0222 USDT |
0.0070 USDT |
0.0228 USDT |
0.0104 USDT |
| 2022-11-07 |
0.0206 USDT |
92,332,595.0677 |
0.0169 USDT |
0.0167 USDT |
0.0239 USDT |
0.0226 USDT |
| 2022-11-06 |
0.0183 USDT |
38,740,272.8111 |
0.0195 USDT |
0.0170 USDT |
0.0198 USDT |
0.0189 USDT |
| 2022-11-05 |
0.0207 USDT |
69,417,242.9552 |
0.0189 USDT |
0.0187 USDT |
0.0250 USDT |
0.0204 USDT |
| 2022-11-04 |
0.0168 USDT |
168,423,656.9822 |
0.0114 USDT |
0.0114 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-11-03 |
0.0113 USDT |
99,645,746.9914 |
0.0090 USDT |
0.0088 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-11-02 |
0.0088 USDT |
31,084,691.1271 |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-11-01 |
0.0098 USDT |
23,604,132.7890 |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2022-10-31 |
0.0103 USDT |
29,471,916.3775 |
0.0102 USDT |
0.0097 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-10-30 |
0.0108 USDT |
20,812,763.8650 |
0.0110 USDT |
0.0102 USDT |
0.0117 USDT |
0.0105 USDT |
| 2022-10-29 |
0.0114 USDT |
23,336,441.7170 |
0.0116 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-10-28 |
0.0107 USDT |
27,413,925.4461 |
0.0102 USDT |
0.0099 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-27 |
0.0111 USDT |
28,630,319.5410 |
0.0114 USDT |
0.0103 USDT |
0.0117 USDT |
0.0106 USDT |
| 2022-10-26 |
0.0116 USDT |
32,164,357.8416 |
0.0108 USDT |
0.0107 USDT |
0.0124 USDT |
0.0114 USDT |
| 2022-10-25 |
0.0104 USDT |
43,332,663.3941 |
0.0099 USDT |
0.0093 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-10-24 |
0.0099 USDT |
38,028,096.1747 |
0.0101 USDT |
0.0092 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-10-23 |
0.0083 USDT |
17,265,880.3042 |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-22 |
0.0081 USDT |
16,533,627.2119 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-10-21 |
0.0074 USDT |
28,310,282.0761 |
0.0076 USDT |
0.0068 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-20 |
0.0082 USDT |
29,534,853.1683 |
0.0086 USDT |
0.0075 USDT |
0.0088 USDT |
0.0075 USDT |
| 2022-10-19 |
0.0093 USDT |
37,872,171.1930 |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-10-18 |
0.0090 USDT |
30,991,934.8884 |
0.0088 USDT |
0.0084 USDT |
0.0097 USDT |
0.0085 USDT |
| 2022-10-17 |
0.0082 USDT |
22,959,466.8365 |
0.0074 USDT |
0.0073 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-16 |
0.0073 USDT |
7,491,913.6914 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-10-15 |
0.0074 USDT |
9,622,771.6010 |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-10-14 |
0.0075 USDT |
29,969,351.5720 |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-10-13 |
0.0061 USDT |
42,491,476.5225 |
0.0070 USDT |
0.0053 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-10-12 |
0.0073 USDT |
7,884,256.1687 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-10-11 |
0.0075 USDT |
19,609,667.3811 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-10-10 |
0.0084 USDT |
19,265,442.8908 |
0.0083 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-10-09 |
0.0082 USDT |
14,278,633.4756 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-08 |
0.0082 USDT |
7,316,456.2881 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-10-07 |
0.0086 USDT |
16,113,959.1025 |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-10-06 |
0.0089 USDT |
13,687,848.7866 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-10-05 |
0.0087 USDT |
12,959,399.6131 |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-10-04 |
0.0083 USDT |
28,875,720.9894 |
0.0077 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-03 |
0.0073 USDT |
23,382,521.8961 |
0.0067 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |