Identifier on Kucoin: MATIC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0005 USDT |
258,633,817.2556 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-06-08 |
0.0005 USDT |
183,230,667.6225 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-07 |
0.0006 USDT |
273,273,847.3998 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-06 |
0.0006 USDT |
235,439,872.1411 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-05 |
0.0008 USDT |
115,426,357.3809 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0009 USDT |
31,507,650.1760 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-03 |
0.0009 USDT |
15,825,286.8990 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-02 |
0.0009 USDT |
43,786,643.7154 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-01 |
0.0008 USDT |
48,463,573.8289 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-31 |
0.0009 USDT |
80,244,726.0708 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-30 |
0.0009 USDT |
61,501,303.5797 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-29 |
0.0010 USDT |
85,798,271.1813 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-05-28 |
0.0010 USDT |
46,634,813.2152 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-27 |
0.0010 USDT |
65,483,976.4806 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-26 |
0.0009 USDT |
120,712,006.8337 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-25 |
0.0008 USDT |
68,284,790.9165 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-24 |
0.0008 USDT |
117,507,464.8785 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-23 |
0.0009 USDT |
55,700,427.7299 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-22 |
0.0008 USDT |
70,953,277.7332 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-21 |
0.0008 USDT |
47,977,162.8384 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-20 |
0.0008 USDT |
57,513,439.7995 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-19 |
0.0008 USDT |
103,913,139.8789 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-18 |
0.0008 USDT |
204,819,026.9026 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-17 |
0.0008 USDT |
187,183,570.4571 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-16 |
0.0008 USDT |
81,912,972.8981 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-15 |
0.0008 USDT |
78,641,286.0510 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-14 |
0.0008 USDT |
63,935,605.4115 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-13 |
0.0008 USDT |
57,203,311.3342 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-12 |
0.0008 USDT |
192,614,697.3060 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0008 USDT |
194,363,477.8386 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0009 USDT |
229,809,624.8444 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
153,293,246.4273 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0010 USDT |
188,217,279.3268 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0012 USDT |
33,278,939.2920 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-06 |
0.0012 USDT |
112,690,290.7499 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-05 |
0.0013 USDT |
62,266,598.4740 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0013 USDT |
57,844,476.8040 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-03 |
0.0013 USDT |
108,692,607.5139 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-02 |
0.0012 USDT |
69,131,367.6403 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0013 USDT |
90,244,068.0539 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0014 USDT |
49,057,344.1483 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-29 |
0.0014 USDT |
36,750,183.5240 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0014 USDT |
66,033,783.9300 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-27 |
0.0014 USDT |
94,661,202.0782 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-26 |
0.0015 USDT |
188,343,049.0394 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0013 USDT |
159,581,552.2095 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0014 USDT |
94,174,944.9950 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0015 USDT |
69,796,841.7585 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-22 |
0.0015 USDT |
56,936,921.5204 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-21 |
0.0016 USDT |
65,281,581.9478 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |