Crypto exchange Kucoin

Market Polygon (MATIC) / USD Coin (USDC)

Identifier on Kucoin: MATIC-USDC
123...1415
Date Price Volume Open Low High Close
2024-04-25 0.7078 USDC 6,218.7402 MATIC 0.7087 USDC 0.6966 USDC 0.7146 USDC 0.7091 USDC
2024-04-24 0.7383 USDC 61,860.0089 MATIC 0.7274 USDC 0.7034 USDC 0.7630 USDC 0.7121 USDC
2024-04-23 0.7340 USDC 27,869.6578 MATIC 0.7419 USDC 0.7197 USDC 0.7477 USDC 0.7357 USDC
2024-04-22 0.7313 USDC 87,980.5193 MATIC 0.7189 USDC 0.7094 USDC 0.7456 USDC 0.7385 USDC
2024-04-21 0.7290 USDC 60,062.1302 MATIC 0.7375 USDC 0.7031 USDC 0.7436 USDC 0.7131 USDC
2024-04-20 0.6889 USDC 53,148.5346 MATIC 0.6716 USDC 0.6653 USDC 0.7380 USDC 0.7372 USDC
2024-04-19 0.6699 USDC 167,005.6035 MATIC 0.6701 USDC 0.6201 USDC 0.6906 USDC 0.6716 USDC
2024-04-18 0.6754 USDC 48,708.0279 MATIC 0.6654 USDC 0.6513 USDC 0.6905 USDC 0.6735 USDC
2024-04-17 0.6722 USDC 42,615.6371 MATIC 0.6992 USDC 0.6582 USDC 0.7084 USDC 0.6887 USDC
2024-04-16 0.6997 USDC 116,504.4579 MATIC 0.7054 USDC 0.6739 USDC 0.7307 USDC 0.7040 USDC
2024-04-15 0.7169 USDC 89,980.4630 MATIC 0.7086 USDC 0.6856 USDC 0.7514 USDC 0.7067 USDC
2024-04-14 0.6791 USDC 133,595.7562 MATIC 0.6545 USDC 0.6328 USDC 0.6997 USDC 0.6736 USDC
2024-04-13 0.6708 USDC 134,158.3714 MATIC 0.7686 USDC 0.5685 USDC 0.7717 USDC 0.5976 USDC
2024-04-12 0.7781 USDC 104,112.6707 MATIC 0.8810 USDC 0.6960 USDC 0.8900 USDC 0.7502 USDC
2024-04-11 0.8746 USDC 17,573.7832 MATIC 0.8832 USDC 0.8643 USDC 0.8912 USDC 0.8643 USDC
2024-04-10 0.8775 USDC 49,575.3999 MATIC 0.8893 USDC 0.8522 USDC 0.8960 USDC 0.8791 USDC
2024-04-09 0.9263 USDC 21,947.9987 MATIC 0.9468 USDC 0.8980 USDC 0.9476 USDC 0.9032 USDC
2024-04-08 0.9314 USDC 45,023.6530 MATIC 0.9081 USDC 0.8910 USDC 0.9460 USDC 0.9436 USDC
2024-04-07 0.9142 USDC 33,855.4280 MATIC 0.9011 USDC 0.8995 USDC 0.9259 USDC 0.9071 USDC
2024-04-06 0.8963 USDC 11,392.6223 MATIC 0.8875 USDC 0.8875 USDC 0.9049 USDC 0.9049 USDC
2024-04-05 0.8828 USDC 35,650.8082 MATIC 0.9056 USDC 0.8615 USDC 0.9056 USDC 0.8868 USDC
2024-04-04 0.8953 USDC 24,680.9414 MATIC 0.8970 USDC 0.8764 USDC 0.9203 USDC 0.8915 USDC
2024-04-03 0.9001 USDC 36,123.7398 MATIC 0.9030 USDC 0.8770 USDC 0.9204 USDC 0.8947 USDC
2024-04-02 0.9082 USDC 89,180.0157 MATIC 0.9475 USDC 0.8864 USDC 0.9475 USDC 0.9030 USDC
2024-04-01 0.9593 USDC 67,490.9390 MATIC 1.0039 USDC 0.9284 USDC 1.0070 USDC 0.9469 USDC
2024-03-31 0.9955 USDC 15,023.2181 MATIC 0.9806 USDC 0.9806 USDC 1.0016 USDC 0.9999 USDC
2024-03-30 0.9939 USDC 39,239.3934 MATIC 0.9898 USDC 0.9809 USDC 1.0028 USDC 0.9832 USDC
2024-03-29 0.9916 USDC 40,121.1994 MATIC 0.9988 USDC 0.9775 USDC 1.0059 USDC 0.9898 USDC
2024-03-28 1.0076 USDC 59,567.8830 MATIC 1.0074 USDC 0.9964 USDC 1.0235 USDC 1.0005 USDC
2024-03-27 1.0402 USDC 189,112.8198 MATIC 1.0446 USDC 1.0051 USDC 1.0856 USDC 1.0053 USDC
2024-03-26 1.0438 USDC 279,689.6601 MATIC 1.0512 USDC 1.0264 USDC 1.0770 USDC 1.0448 USDC
2024-03-25 1.0415 USDC 99,734.4033 MATIC 1.0083 USDC 1.0022 USDC 1.0611 USDC 1.0449 USDC
2024-03-24 0.9981 USDC 34,485.8485 MATIC 0.9789 USDC 0.9767 USDC 1.0113 USDC 1.0071 USDC
2024-03-23 0.9859 USDC 56,444.1570 MATIC 0.9733 USDC 0.9565 USDC 1.0021 USDC 0.9938 USDC
2024-03-22 0.9816 USDC 80,408.3529 MATIC 1.0012 USDC 0.9522 USDC 1.0179 USDC 0.9522 USDC
2024-03-21 0.9961 USDC 153,766.5096 MATIC 1.0079 USDC 0.9724 USDC 1.0114 USDC 0.9954 USDC
2024-03-20 0.9690 USDC 206,391.5421 MATIC 0.9351 USDC 0.9109 USDC 1.0148 USDC 1.0090 USDC
2024-03-19 0.9475 USDC 395,310.1432 MATIC 1.0298 USDC 0.9099 USDC 1.0336 USDC 0.9297 USDC
2024-03-18 1.0541 USDC 145,765.1285 MATIC 1.0856 USDC 1.0117 USDC 1.0881 USDC 1.0258 USDC
2024-03-17 1.0431 USDC 255,253.4912 MATIC 1.0471 USDC 1.0058 USDC 1.0910 USDC 1.0891 USDC
2024-03-16 1.1114 USDC 209,827.7256 MATIC 1.1393 USDC 1.0445 USDC 1.1674 USDC 1.0470 USDC
2024-03-15 1.1239 USDC 380,577.6665 MATIC 1.2216 USDC 1.0638 USDC 1.2280 USDC 1.1182 USDC
2024-03-14 1.2214 USDC 294,969.5042 MATIC 1.2718 USDC 1.1608 USDC 1.2850 USDC 1.2177 USDC
2024-03-13 1.2495 USDC 370,376.8599 MATIC 1.1820 USDC 1.1771 USDC 1.2905 USDC 1.2695 USDC
2024-03-12 1.1771 USDC 293,169.0164 MATIC 1.2407 USDC 1.1226 USDC 1.2448 USDC 1.1649 USDC
2024-03-11 1.2076 USDC 188,319.7075 MATIC 1.2297 USDC 1.1661 USDC 1.2305 USDC 1.2177 USDC
2024-03-10 1.2051 USDC 323,934.8799 MATIC 1.1591 USDC 1.1464 USDC 1.2499 USDC 1.2121 USDC
2024-03-09 1.1355 USDC 102,682.9824 MATIC 1.1269 USDC 1.1202 USDC 1.1483 USDC 1.1410 USDC
2024-03-08 1.1294 USDC 220,075.0531 MATIC 1.1647 USDC 1.1000 USDC 1.1787 USDC 1.1280 USDC
2024-03-07 1.1539 USDC 306,142.2094 MATIC 1.1208 USDC 1.1010 USDC 1.1762 USDC 1.1690 USDC
123...1415