Identifier on Kucoin: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.3613 USDC |
10,031.9533 MATIC |
0.3669 USDC |
0.3144 USDC |
0.3711 USDC |
0.3144 USDC |
| 2024-09-05 |
0.3772 USDC |
33,793.1631 MATIC |
0.3814 USDC |
0.3640 USDC |
0.3863 USDC |
0.3683 USDC |
| 2024-09-04 |
0.3775 USDC |
96,516.3522 MATIC |
0.3981 USDC |
0.3569 USDC |
0.3995 USDC |
0.3807 USDC |
| 2024-09-03 |
0.4056 USDC |
45,587.1915 MATIC |
0.4096 USDC |
0.3987 USDC |
0.4142 USDC |
0.4023 USDC |
| 2024-09-02 |
0.4028 USDC |
49,435.1135 MATIC |
0.4035 USDC |
0.3966 USDC |
0.4088 USDC |
0.4082 USDC |
| 2024-09-01 |
0.4082 USDC |
29,947.1404 MATIC |
0.4184 USDC |
0.3994 USDC |
0.4184 USDC |
0.4023 USDC |
| 2024-08-31 |
0.4208 USDC |
14,613.8496 MATIC |
0.4223 USDC |
0.4179 USDC |
0.4256 USDC |
0.4222 USDC |
| 2024-08-30 |
0.4183 USDC |
65,374.6039 MATIC |
0.4248 USDC |
0.4005 USDC |
0.4294 USDC |
0.4184 USDC |
| 2024-08-29 |
0.4236 USDC |
106,071.2805 MATIC |
0.4381 USDC |
0.4045 USDC |
0.4455 USDC |
0.4230 USDC |
| 2024-08-28 |
0.4495 USDC |
147,363.1242 MATIC |
0.4663 USDC |
0.4258 USDC |
0.4663 USDC |
0.4360 USDC |
| 2024-08-27 |
0.4984 USDC |
24,937.2591 MATIC |
0.5040 USDC |
0.4895 USDC |
0.5140 USDC |
0.4899 USDC |
| 2024-08-26 |
0.5180 USDC |
34,950.0945 MATIC |
0.5260 USDC |
0.5034 USDC |
0.5260 USDC |
0.5034 USDC |
| 2024-08-25 |
0.5447 USDC |
72,366.9028 MATIC |
0.5698 USDC |
0.5265 USDC |
0.5704 USDC |
0.5309 USDC |
| 2024-08-24 |
0.5497 USDC |
93,014.8609 MATIC |
0.5343 USDC |
0.5317 USDC |
0.5806 USDC |
0.5767 USDC |
| 2024-08-23 |
0.5308 USDC |
36,164.6913 MATIC |
0.5319 USDC |
0.5213 USDC |
0.5431 USDC |
0.5306 USDC |
| 2024-08-22 |
0.5257 USDC |
98,756.6318 MATIC |
0.5301 USDC |
0.5075 USDC |
0.5394 USDC |
0.5375 USDC |
| 2024-08-21 |
0.4886 USDC |
104,506.7356 MATIC |
0.4630 USDC |
0.4621 USDC |
0.5275 USDC |
0.5165 USDC |
| 2024-08-20 |
0.4477 USDC |
59,294.9176 MATIC |
0.4335 USDC |
0.4335 USDC |
0.4589 USDC |
0.4547 USDC |
| 2024-08-19 |
0.4209 USDC |
30,392.4657 MATIC |
0.4100 USDC |
0.4100 USDC |
0.4288 USDC |
0.4288 USDC |
| 2024-08-18 |
0.4154 USDC |
17,386.1898 MATIC |
0.4107 USDC |
0.4069 USDC |
0.4180 USDC |
0.4138 USDC |
| 2024-08-17 |
0.4058 USDC |
14,862.9289 MATIC |
0.4040 USDC |
0.4016 USDC |
0.4085 USDC |
0.4077 USDC |
| 2024-08-16 |
0.4008 USDC |
15,577.1586 MATIC |
0.4011 USDC |
0.3946 USDC |
0.4066 USDC |
0.4057 USDC |
| 2024-08-15 |
0.4190 USDC |
49,302.6240 MATIC |
0.4250 USDC |
0.3975 USDC |
0.4300 USDC |
0.3978 USDC |
| 2024-08-14 |
0.4190 USDC |
41,555.5280 MATIC |
0.4218 USDC |
0.4093 USDC |
0.4250 USDC |
0.4232 USDC |
| 2024-08-13 |
0.4237 USDC |
15,599.8737 MATIC |
0.4251 USDC |
0.4116 USDC |
0.4254 USDC |
0.4228 USDC |
| 2024-08-12 |
0.4167 USDC |
12,776.5057 MATIC |
0.4053 USDC |
0.4038 USDC |
0.4300 USDC |
0.4209 USDC |
| 2024-08-11 |
0.4200 USDC |
61,361.7223 MATIC |
0.4300 USDC |
0.4059 USDC |
0.4366 USDC |
0.4066 USDC |
| 2024-08-10 |
0.4255 USDC |
48,478.6294 MATIC |
0.4232 USDC |
0.4198 USDC |
0.4300 USDC |
0.4269 USDC |
| 2024-08-09 |
0.4224 USDC |
56,902.7496 MATIC |
0.4296 USDC |
0.4153 USDC |
0.4311 USDC |
0.4194 USDC |
| 2024-08-08 |
0.4128 USDC |
23,188.7083 MATIC |
0.3936 USDC |
0.3919 USDC |
0.4220 USDC |
0.4220 USDC |
| 2024-08-07 |
0.4038 USDC |
81,597.4262 MATIC |
0.4080 USDC |
0.3901 USDC |
0.4158 USDC |
0.3928 USDC |
| 2024-08-06 |
0.4072 USDC |
96,815.9403 MATIC |
0.3856 USDC |
0.3856 USDC |
0.4145 USDC |
0.4098 USDC |
| 2024-08-05 |
0.3699 USDC |
440,775.3712 MATIC |
0.4211 USDC |
0.3368 USDC |
0.4235 USDC |
0.3885 USDC |
| 2024-08-04 |
0.4294 USDC |
88,187.0508 MATIC |
0.4531 USDC |
0.4095 USDC |
0.4566 USDC |
0.4276 USDC |
| 2024-08-03 |
0.4656 USDC |
24,856.1317 MATIC |
0.4672 USDC |
0.4542 USDC |
0.4728 USDC |
0.4559 USDC |
| 2024-08-02 |
0.4746 USDC |
78,913.9918 MATIC |
0.4920 USDC |
0.4586 USDC |
0.4926 USDC |
0.4689 USDC |
| 2024-08-01 |
0.4823 USDC |
156,394.8093 MATIC |
0.4975 USDC |
0.4665 USDC |
0.5037 USDC |
0.4686 USDC |
| 2024-07-31 |
0.5119 USDC |
35,510.9107 MATIC |
0.5070 USDC |
0.4953 USDC |
0.5200 USDC |
0.4966 USDC |
| 2024-07-30 |
0.5118 USDC |
80,916.2221 MATIC |
0.5116 USDC |
0.5010 USDC |
0.5250 USDC |
0.5029 USDC |
| 2024-07-29 |
0.5174 USDC |
66,388.2828 MATIC |
0.5088 USDC |
0.5088 USDC |
0.5245 USDC |
0.5128 USDC |
| 2024-07-28 |
0.5141 USDC |
22,697.8091 MATIC |
0.5176 USDC |
0.5077 USDC |
0.5191 USDC |
0.5078 USDC |
| 2024-07-27 |
0.5170 USDC |
15,389.1471 MATIC |
0.5124 USDC |
0.5100 USDC |
0.5226 USDC |
0.5163 USDC |
| 2024-07-26 |
0.5100 USDC |
7,724.9290 MATIC |
0.4970 USDC |
0.4968 USDC |
0.5144 USDC |
0.5109 USDC |
| 2024-07-25 |
0.5025 USDC |
184,280.8759 MATIC |
0.5179 USDC |
0.4819 USDC |
0.5374 USDC |
0.4966 USDC |
| 2024-07-24 |
0.5328 USDC |
39,879.9553 MATIC |
0.5335 USDC |
0.5252 USDC |
0.5400 USDC |
0.5268 USDC |
| 2024-07-23 |
0.5417 USDC |
71,373.5525 MATIC |
0.5316 USDC |
0.5200 USDC |
0.5561 USDC |
0.5371 USDC |
| 2024-07-22 |
0.5421 USDC |
85,048.8906 MATIC |
0.5485 USDC |
0.5322 USDC |
0.5518 USDC |
0.5390 USDC |
| 2024-07-21 |
0.5389 USDC |
19,850.5942 MATIC |
0.5434 USDC |
0.5239 USDC |
0.5480 USDC |
0.5468 USDC |
| 2024-07-20 |
0.5391 USDC |
30,026.9854 MATIC |
0.5328 USDC |
0.5285 USDC |
0.5427 USDC |
0.5422 USDC |
| 2024-07-19 |
0.5163 USDC |
319,737.2633 MATIC |
0.5133 USDC |
0.5072 USDC |
0.5315 USDC |
0.5303 USDC |