Identifier on Kucoin: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.7475 USDC |
52,187.4338 MATIC |
0.7298 USDC |
0.7278 USDC |
0.7620 USDC |
0.7579 USDC |
| 2024-01-25 |
0.7297 USDC |
59,015.0064 MATIC |
0.7379 USDC |
0.7163 USDC |
0.7379 USDC |
0.7329 USDC |
| 2024-01-24 |
0.7300 USDC |
94,966.6292 MATIC |
0.7232 USDC |
0.7162 USDC |
0.7448 USDC |
0.7283 USDC |
| 2024-01-23 |
0.7187 USDC |
108,840.9208 MATIC |
0.7493 USDC |
0.6918 USDC |
0.7620 USDC |
0.7048 USDC |
| 2024-01-22 |
0.7818 USDC |
250,291.7412 MATIC |
0.7847 USDC |
0.7310 USDC |
0.8328 USDC |
0.7448 USDC |
| 2024-01-21 |
0.7918 USDC |
70,812.1136 MATIC |
0.7861 USDC |
0.7805 USDC |
0.8062 USDC |
0.7841 USDC |
| 2024-01-20 |
0.7697 USDC |
55,913.7032 MATIC |
0.7609 USDC |
0.7528 USDC |
0.7809 USDC |
0.7787 USDC |
| 2024-01-19 |
0.7712 USDC |
192,159.2815 MATIC |
0.7869 USDC |
0.7424 USDC |
0.7954 USDC |
0.7602 USDC |
| 2024-01-18 |
0.7980 USDC |
81,725.2932 MATIC |
0.8096 USDC |
0.7717 USDC |
0.8188 USDC |
0.7878 USDC |
| 2024-01-17 |
0.8308 USDC |
111,249.9989 MATIC |
0.8453 USDC |
0.8095 USDC |
0.8515 USDC |
0.8153 USDC |
| 2024-01-16 |
0.8472 USDC |
42,375.5870 MATIC |
0.8453 USDC |
0.8280 USDC |
0.8576 USDC |
0.8422 USDC |
| 2024-01-15 |
0.8513 USDC |
70,705.2546 MATIC |
0.8375 USDC |
0.8359 USDC |
0.8664 USDC |
0.8451 USDC |
| 2024-01-14 |
0.8705 USDC |
37,585.4867 MATIC |
0.8806 USDC |
0.8446 USDC |
0.8831 USDC |
0.8521 USDC |
| 2024-01-13 |
0.8702 USDC |
73,769.3385 MATIC |
0.8634 USDC |
0.8412 USDC |
0.8867 USDC |
0.8845 USDC |
| 2024-01-12 |
0.9065 USDC |
261,835.2648 MATIC |
0.9299 USDC |
0.8685 USDC |
0.9461 USDC |
0.8787 USDC |
| 2024-01-11 |
0.9163 USDC |
469,615.8900 MATIC |
0.8961 USDC |
0.8839 USDC |
0.9564 USDC |
0.9158 USDC |
| 2024-01-10 |
0.8332 USDC |
452,241.2437 MATIC |
0.8053 USDC |
0.8028 USDC |
0.8863 USDC |
0.8811 USDC |
| 2024-01-09 |
0.8120 USDC |
703,275.7910 MATIC |
0.8394 USDC |
0.7400 USDC |
0.8441 USDC |
0.7904 USDC |
| 2024-01-08 |
0.7843 USDC |
439,934.9888 MATIC |
0.7948 USDC |
0.7382 USDC |
0.8425 USDC |
0.8415 USDC |
| 2024-01-07 |
0.8336 USDC |
63,489.7684 MATIC |
0.8280 USDC |
0.8197 USDC |
0.8438 USDC |
0.8289 USDC |
| 2024-01-06 |
0.8224 USDC |
96,895.1454 MATIC |
0.8531 USDC |
0.7972 USDC |
0.8536 USDC |
0.8255 USDC |
| 2024-01-05 |
0.8450 USDC |
214,131.5644 MATIC |
0.8845 USDC |
0.8195 USDC |
0.8860 USDC |
0.8372 USDC |
| 2024-01-04 |
0.8677 USDC |
168,239.3177 MATIC |
0.8528 USDC |
0.8380 USDC |
0.8936 USDC |
0.8830 USDC |
| 2024-01-03 |
0.8584 USDC |
427,676.8028 MATIC |
0.9698 USDC |
0.7300 USDC |
0.9889 USDC |
0.8660 USDC |
| 2024-01-02 |
0.9968 USDC |
149,443.2673 MATIC |
1.0156 USDC |
0.9624 USDC |
1.0307 USDC |
0.9704 USDC |
| 2024-01-01 |
0.9817 USDC |
82,335.7185 MATIC |
0.9721 USDC |
0.9575 USDC |
1.0046 USDC |
0.9996 USDC |
| 2023-12-31 |
0.9838 USDC |
100,034.0674 MATIC |
0.9490 USDC |
0.9437 USDC |
1.0093 USDC |
0.9887 USDC |
| 2023-12-30 |
0.9683 USDC |
110,921.9271 MATIC |
0.9689 USDC |
0.9422 USDC |
0.9880 USDC |
0.9592 USDC |
| 2023-12-29 |
0.9859 USDC |
133,296.1926 MATIC |
1.0023 USDC |
0.9571 USDC |
1.0190 USDC |
0.9716 USDC |
| 2023-12-28 |
1.0265 USDC |
272,295.8344 MATIC |
1.0377 USDC |
0.9869 USDC |
1.0701 USDC |
1.0041 USDC |
| 2023-12-27 |
1.0456 USDC |
440,575.9030 MATIC |
1.0205 USDC |
0.9861 USDC |
1.1105 USDC |
1.0422 USDC |
| 2023-12-26 |
0.9266 USDC |
477,561.9882 MATIC |
0.9122 USDC |
0.8600 USDC |
1.0077 USDC |
0.9884 USDC |
| 2023-12-25 |
0.8982 USDC |
239,513.0207 MATIC |
0.8531 USDC |
0.8364 USDC |
0.9118 USDC |
0.9068 USDC |
| 2023-12-24 |
0.8556 USDC |
183,170.4431 MATIC |
0.8586 USDC |
0.8321 USDC |
0.8843 USDC |
0.8513 USDC |
| 2023-12-23 |
0.8534 USDC |
94,949.1122 MATIC |
0.8779 USDC |
0.8280 USDC |
0.8824 USDC |
0.8491 USDC |
| 2023-12-22 |
0.8434 USDC |
186,982.6098 MATIC |
0.8189 USDC |
0.8130 USDC |
0.8766 USDC |
0.8716 USDC |
| 2023-12-21 |
0.7873 USDC |
119,473.4536 MATIC |
0.7774 USDC |
0.7706 USDC |
0.8068 USDC |
0.8005 USDC |
| 2023-12-20 |
0.7793 USDC |
144,838.4261 MATIC |
0.7647 USDC |
0.7538 USDC |
0.7972 USDC |
0.7693 USDC |
| 2023-12-19 |
0.7787 USDC |
208,388.2697 MATIC |
0.7989 USDC |
0.7502 USDC |
0.8223 USDC |
0.7628 USDC |
| 2023-12-18 |
0.7822 USDC |
282,247.1431 MATIC |
0.8166 USDC |
0.7553 USDC |
0.8248 USDC |
0.7938 USDC |
| 2023-12-17 |
0.8300 USDC |
67,658.4301 MATIC |
0.8514 USDC |
0.8127 USDC |
0.8514 USDC |
0.8151 USDC |
| 2023-12-16 |
0.8505 USDC |
55,264.6389 MATIC |
0.8423 USDC |
0.8319 USDC |
0.8653 USDC |
0.8487 USDC |
| 2023-12-15 |
0.8614 USDC |
69,631.0533 MATIC |
0.8821 USDC |
0.8491 USDC |
0.8829 USDC |
0.8548 USDC |
| 2023-12-14 |
0.8798 USDC |
237,029.1661 MATIC |
0.8894 USDC |
0.8563 USDC |
0.9016 USDC |
0.8817 USDC |
| 2023-12-13 |
0.8703 USDC |
161,327.0424 MATIC |
0.8838 USDC |
0.8280 USDC |
0.8960 USDC |
0.8834 USDC |
| 2023-12-12 |
0.8669 USDC |
217,807.2031 MATIC |
0.8427 USDC |
0.8423 USDC |
0.9006 USDC |
0.8852 USDC |
| 2023-12-11 |
0.8553 USDC |
339,397.6691 MATIC |
0.9243 USDC |
0.8099 USDC |
0.9381 USDC |
0.8349 USDC |
| 2023-12-10 |
0.9034 USDC |
104,930.6847 MATIC |
0.8873 USDC |
0.8790 USDC |
0.9188 USDC |
0.9180 USDC |
| 2023-12-09 |
0.9180 USDC |
243,058.1509 MATIC |
0.9072 USDC |
0.8889 USDC |
0.9455 USDC |
0.8939 USDC |
| 2023-12-08 |
0.8744 USDC |
149,014.0524 MATIC |
0.8453 USDC |
0.8437 USDC |
0.8994 USDC |
0.8992 USDC |