Identifier on Kucoin: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.5958 USDC |
173,167.4791 MATIC |
0.5957 USDC |
0.5848 USDC |
0.6046 USDC |
0.6022 USDC |
| 2022-06-04 |
0.5908 USDC |
87,959.2261 MATIC |
0.5894 USDC |
0.5761 USDC |
0.5993 USDC |
0.5922 USDC |
| 2022-06-03 |
0.5912 USDC |
209,351.5392 MATIC |
0.6187 USDC |
0.5769 USDC |
0.6199 USDC |
0.5868 USDC |
| 2022-06-02 |
0.6056 USDC |
159,467.6930 MATIC |
0.5970 USDC |
0.5915 USDC |
0.6151 USDC |
0.6151 USDC |
| 2022-06-01 |
0.6236 USDC |
482,217.3426 MATIC |
0.6665 USDC |
0.5866 USDC |
0.6665 USDC |
0.5997 USDC |
| 2022-05-31 |
0.6620 USDC |
99,884.7541 MATIC |
0.6600 USDC |
0.6450 USDC |
0.6798 USDC |
0.6700 USDC |
| 2022-05-30 |
0.6293 USDC |
119,862.2217 MATIC |
0.5955 USDC |
0.5951 USDC |
0.6415 USDC |
0.6369 USDC |
| 2022-05-29 |
0.5922 USDC |
136,356.3008 MATIC |
0.5873 USDC |
0.5753 USDC |
0.6017 USDC |
0.5924 USDC |
| 2022-05-28 |
0.5865 USDC |
171,149.3577 MATIC |
0.5770 USDC |
0.5700 USDC |
0.5952 USDC |
0.5862 USDC |
| 2022-05-27 |
0.5845 USDC |
324,581.7169 MATIC |
0.5983 USDC |
0.5645 USDC |
0.6094 USDC |
0.5842 USDC |
| 2022-05-26 |
0.6107 USDC |
313,918.5443 MATIC |
0.6452 USDC |
0.5790 USDC |
0.6578 USDC |
0.6091 USDC |
| 2022-05-25 |
0.6472 USDC |
118,133.4851 MATIC |
0.6612 USDC |
0.6281 USDC |
0.6728 USDC |
0.6459 USDC |
| 2022-05-24 |
0.6370 USDC |
45,887.5347 MATIC |
0.5800 USDC |
0.5800 USDC |
0.6513 USDC |
0.6425 USDC |