Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0009 USDT |
1,433,613.6000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-07 |
0.0009 USDT |
4,053,771.9000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-06 |
0.0008 USDT |
7,323,627.5000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0010 USDT |
5,104,099.8000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-02-04 |
0.0011 USDT |
1,827,458.6000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-03 |
0.0011 USDT |
939,136.8000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0012 USDT |
1,300,314.3000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0012 USDT |
753,386.8000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0013 USDT |
774,002.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0014 USDT |
6,312,427.4000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
2,992,918.3000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
5,651,869.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0019 USDT |
38,035,883.5000 |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0016 USDT |
| 2026-01-26 |
0.0019 USDT |
41,579,646.5000 |
0.0014 USDT |
0.0014 USDT |
0.0027 USDT |
0.0016 USDT |
| 2026-01-25 |
0.0015 USDT |
2,962,160.9000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0016 USDT |
6,101,377.6000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0015 USDT |
1,533,489.7000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0015 USDT |
659,670.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0014 USDT |
783,980.1000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-20 |
0.0015 USDT |
1,410,933.3000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
2,182,870.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
1,028,790.7000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
526,626.3000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0017 USDT |
2,580,783.6000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-15 |
0.0017 USDT |
1,403,842.8000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-14 |
0.0018 USDT |
1,147,191.4000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0017 USDT |
6,938,476.9000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0020 USDT |
12,272,136.7000 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0018 USDT |
55,789,810.3000 |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2026-01-10 |
0.0025 USDT |
4,461,303.2000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0025 USDT |
25,302,033.7000 |
0.0036 USDT |
0.0020 USDT |
0.0036 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0034 USDT |
1,049,744.5000 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2026-01-07 |
0.0035 USDT |
1,022,300.5000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0037 USDT |
311,612.4000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-05 |
0.0036 USDT |
474,242.1000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-04 |
0.0036 USDT |
280,862.3000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-03 |
0.0036 USDT |
440,750.3000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-02 |
0.0036 USDT |
912,227.1000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-01 |
0.0035 USDT |
750,226.1000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-31 |
0.0034 USDT |
724,920.8000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-30 |
0.0034 USDT |
296,356.9000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-29 |
0.0035 USDT |
685,339.6000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-28 |
0.0035 USDT |
520,384.9000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-27 |
0.0034 USDT |
2,025,415.7000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-26 |
0.0035 USDT |
1,872,194.4000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-25 |
0.0037 USDT |
2,373,823.0000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-12-24 |
0.0045 USDT |
798,320.1000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0045 USDT |
5,814,924.2000 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-22 |
0.0038 USDT |
1,242,736.3000 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-12-21 |
0.0036 USDT |
140,055.5000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |