Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0019 USDT |
25,472,216.7793 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0021 USDT |
29,931,212.7495 MARS4 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-18 |
0.0023 USDT |
82,679,405.8286 MARS4 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0023 USDT |
222,234,077.2101 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-16 |
0.0017 USDT |
26,968,246.4693 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-15 |
0.0017 USDT |
30,172,473.1971 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0017 USDT |
32,045,881.3450 MARS4 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-13 |
0.0017 USDT |
26,998,645.2381 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-12 |
0.0017 USDT |
19,050,099.9131 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-11 |
0.0018 USDT |
23,238,121.0814 MARS4 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0018 USDT |
21,909,320.4791 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-09 |
0.0020 USDT |
32,212,076.5585 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0019 USDT |
34,411,533.7484 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-07 |
0.0017 USDT |
21,154,313.1298 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0018 USDT |
24,249,151.5922 MARS4 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-05 |
0.0019 USDT |
21,829,901.4550 MARS4 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-04 |
0.0019 USDT |
34,466,592.7205 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-03 |
0.0019 USDT |
48,075,778.2119 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-02 |
0.0019 USDT |
48,597,829.1197 MARS4 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0021 USDT |
120,081,654.5784 MARS4 |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-11-30 |
0.0018 USDT |
227,860,377.9194 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-29 |
0.0013 USDT |
41,112,532.3392 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0013 USDT |
83,465,706.3834 MARS4 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0014 USDT |
185,929,642.0967 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0010 USDT |
36,554,642.3637 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-25 |
0.0011 USDT |
38,450,403.4229 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0011 USDT |
92,265,820.1327 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0010 USDT |
55,451,248.7451 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-22 |
0.0009 USDT |
42,854,179.3946 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0010 USDT |
47,991,089.6502 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0010 USDT |
35,241,962.3325 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-19 |
0.0010 USDT |
34,330,718.8504 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-18 |
0.0010 USDT |
36,891,426.7563 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-17 |
0.0010 USDT |
34,718,508.5669 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-16 |
0.0010 USDT |
56,131,246.0213 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0011 USDT |
68,330,009.8305 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0012 USDT |
49,339,151.1232 MARS4 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0011 USDT |
39,721,875.9183 MARS4 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0011 USDT |
68,983,355.7731 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0014 USDT |
591,123,967.7564 MARS4 |
0.0012 USDT |
0.0009 USDT |
0.0022 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0015 USDT |
628,883,125.1664 MARS4 |
0.0015 USDT |
0.0009 USDT |
0.0024 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0013 USDT |
127,688,666.3054 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0009 USDT |
71,161,339.4672 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-07 |
0.0007 USDT |
41,993,364.1280 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-06 |
0.0007 USDT |
61,189,668.8332 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0007 USDT |
56,115,505.5735 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-04 |
0.0008 USDT |
39,062,093.6315 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-03 |
0.0008 USDT |
33,330,921.7458 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
48,665,503.1607 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0008 USDT |
44,666,038.0803 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |