Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0001 USDT |
159,215,556.4294 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-30 |
0.0001 USDT |
137,765,476.6683 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-29 |
0.0001 USDT |
175,139,151.8215 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-28 |
0.0001 USDT |
179,186,014.5675 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-27 |
0.0001 USDT |
346,192,949.0635 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-26 |
0.0001 USDT |
475,291,023.3710 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-25 |
0.0001 USDT |
389,910,694.3294 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-24 |
0.0001 USDT |
135,090,497.8395 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-23 |
0.0001 USDT |
351,828,070.4916 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-22 |
0.0001 USDT |
449,805,418.0573 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-21 |
0.0001 USDT |
105,356,329.1902 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-20 |
0.0001 USDT |
151,384,649.7413 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-19 |
0.0001 USDT |
340,789,337.0316 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-18 |
0.0001 USDT |
236,923,434.4726 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-17 |
0.0001 USDT |
192,680,055.8860 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-16 |
0.0001 USDT |
373,501,385.0270 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-15 |
0.0001 USDT |
317,882,541.3422 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-14 |
0.0001 USDT |
216,148,431.6782 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-13 |
0.0001 USDT |
169,176,003.1498 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-12 |
0.0001 USDT |
249,471,684.4955 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-11 |
0.0001 USDT |
332,165,229.2364 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-10 |
0.0001 USDT |
365,603,660.8161 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-09 |
0.0001 USDT |
462,936,210.5121 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-08 |
0.0001 USDT |
593,914,258.4816 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-07 |
0.0001 USDT |
459,130,609.4423 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-06 |
0.0001 USDT |
391,337,867.9990 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-05 |
0.0001 USDT |
193,497,280.4247 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-04 |
0.0001 USDT |
234,448,190.5825 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-03 |
0.0001 USDT |
215,562,560.9435 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-02 |
0.0001 USDT |
259,014,155.7707 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-01 |
0.0001 USDT |
185,809,795.1759 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-30 |
0.0001 USDT |
318,010,195.2032 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-29 |
0.0001 USDT |
166,145,597.3263 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-28 |
0.0001 USDT |
158,076,771.7938 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-27 |
0.0001 USDT |
170,422,357.8338 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-26 |
0.0001 USDT |
443,903,841.6096 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-09-25 |
0.0001 USDT |
180,401,037.0768 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-24 |
0.0001 USDT |
253,673,897.4532 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-23 |
0.0001 USDT |
409,282,517.5010 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-22 |
0.0001 USDT |
264,270,063.9078 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-21 |
0.0001 USDT |
294,465,115.9870 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-20 |
0.0001 USDT |
348,356,491.4161 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-19 |
0.0001 USDT |
457,146,432.9701 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-18 |
0.0001 USDT |
258,020,601.9956 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-17 |
0.0001 USDT |
300,651,286.0388 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-16 |
0.0001 USDT |
464,739,849.2275 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-15 |
0.0001 USDT |
750,832,715.5103 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-14 |
0.0001 USDT |
409,878,586.6838 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-13 |
0.0001 USDT |
446,559,441.0524 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-12 |
0.0001 USDT |
487,855,714.5650 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |