Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0004 USDT |
154,062,522.4187 MARS4 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-19 |
0.0004 USDT |
248,121,829.8929 MARS4 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-12-18 |
0.0003 USDT |
204,223,485.0784 MARS4 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-12-17 |
0.0003 USDT |
296,127,272.8350 MARS4 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-12-16 |
0.0004 USDT |
841,632,315.3096 MARS4 |
0.0006 USDT |
0.0002 USDT |
0.0009 USDT |
0.0003 USDT |
| 2025-12-15 |
0.0006 USDT |
245,859,588.2770 MARS4 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-12-14 |
0.0005 USDT |
45,929,257.1255 MARS4 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-13 |
0.0005 USDT |
57,639,156.0662 MARS4 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-12 |
0.0003 USDT |
714,609,251.9759 MARS4 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2025-12-11 |
0.0005 USDT |
539,824,491.0885 MARS4 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-12-10 |
0.0005 USDT |
576,796,556.6670 MARS4 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-12-09 |
0.0004 USDT |
447,849,987.2860 MARS4 |
0.0005 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-12-08 |
0.0003 USDT |
320,484,878.0825 MARS4 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-07 |
0.0003 USDT |
279,612,519.3539 MARS4 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-12-06 |
0.0003 USDT |
28,258,851.2975 MARS4 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-12-05 |
0.0003 USDT |
210,090,606.6812 MARS4 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-12-04 |
0.0002 USDT |
107,153,052.8553 MARS4 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-03 |
0.0002 USDT |
264,581,788.8803 MARS4 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-02 |
0.0001 USDT |
69,797,296.3615 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-12-01 |
0.0001 USDT |
78,517,557.0626 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-30 |
0.0001 USDT |
222,063,975.5906 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-29 |
0.0001 USDT |
225,330,092.4535 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-28 |
0.0001 USDT |
330,697,782.6403 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-27 |
0.0001 USDT |
220,054,561.2209 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-26 |
0.0001 USDT |
470,345,670.7327 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-25 |
0.0001 USDT |
690,511,196.8342 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-24 |
0.0001 USDT |
491,733,890.2025 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-23 |
0.0001 USDT |
496,200,343.4502 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-22 |
0.0001 USDT |
537,448,657.6135 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-21 |
0.0001 USDT |
466,381,797.9039 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-20 |
0.0001 USDT |
293,897,587.2254 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-19 |
0.0001 USDT |
229,038,789.6456 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-18 |
0.0001 USDT |
461,911,625.5860 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-17 |
0.0001 USDT |
230,478,488.0480 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-16 |
0.0001 USDT |
367,298,339.0718 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-15 |
0.0001 USDT |
295,434,498.6809 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-14 |
0.0001 USDT |
224,244,785.1887 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-13 |
0.0001 USDT |
338,848,990.7750 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-12 |
0.0001 USDT |
148,932,929.0184 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-11 |
0.0001 USDT |
57,194,811.5034 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-10 |
0.0001 USDT |
63,074,678.7581 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-09 |
0.0001 USDT |
48,586,492.3727 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-08 |
0.0001 USDT |
157,921,454.7577 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-07 |
0.0000 USDT |
138,950,730.7442 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-06 |
0.0000 USDT |
143,457,447.6099 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-05 |
0.0001 USDT |
239,533,561.2327 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-04 |
0.0001 USDT |
212,968,053.1389 MARS4 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-03 |
0.0001 USDT |
150,603,927.2729 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-02 |
0.0001 USDT |
122,704,772.6038 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-01 |
0.0001 USDT |
201,462,394.8099 MARS4 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |