Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0039 USDT |
58,122,115.9559 MARS4 |
0.0034 USDT |
0.0033 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-06-04 |
0.0034 USDT |
26,920,593.2578 MARS4 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-03 |
0.0038 USDT |
42,454,633.4101 MARS4 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-06-02 |
0.0041 USDT |
44,157,463.6899 MARS4 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-01 |
0.0043 USDT |
57,899,881.4551 MARS4 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0047 USDT |
35,219,145.4927 MARS4 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-05-30 |
0.0042 USDT |
51,369,077.1406 MARS4 |
0.0043 USDT |
0.0037 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0044 USDT |
49,823,052.2587 MARS4 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-28 |
0.0040 USDT |
58,433,670.9434 MARS4 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-27 |
0.0039 USDT |
55,108,369.8184 MARS4 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-26 |
0.0040 USDT |
60,796,908.7880 MARS4 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-25 |
0.0042 USDT |
31,719,032.3406 MARS4 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-05-24 |
0.0041 USDT |
49,242,841.9771 MARS4 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-23 |
0.0041 USDT |
42,879,049.8073 MARS4 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-22 |
0.0042 USDT |
45,552,870.4054 MARS4 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-05-21 |
0.0042 USDT |
32,375,246.4629 MARS4 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0038 USDT |
37,509,814.4659 MARS4 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-05-19 |
0.0037 USDT |
44,173,634.5435 MARS4 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-18 |
0.0040 USDT |
55,210,645.6473 MARS4 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-17 |
0.0040 USDT |
52,641,609.0926 MARS4 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-16 |
0.0039 USDT |
25,210,033.5414 MARS4 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-15 |
0.0035 USDT |
64,721,156.8540 MARS4 |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0034 USDT |
73,849,264.0292 MARS4 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-13 |
0.0034 USDT |
59,855,119.4869 MARS4 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-12 |
0.0034 USDT |
27,620,046.0743 MARS4 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-05-11 |
0.0043 USDT |
49,836,486.9945 MARS4 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-05-10 |
0.0046 USDT |
53,836,739.9302 MARS4 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-09 |
0.0050 USDT |
32,723,235.2922 MARS4 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-05-08 |
0.0051 USDT |
39,272,527.2594 MARS4 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-07 |
0.0052 USDT |
43,142,001.5830 MARS4 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-05-06 |
0.0055 USDT |
33,076,889.3540 MARS4 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-05-05 |
0.0062 USDT |
35,364,660.1990 MARS4 |
0.0064 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-05-04 |
0.0060 USDT |
35,089,484.6910 MARS4 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-03 |
0.0061 USDT |
35,809,677.6010 MARS4 |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-05-02 |
0.0065 USDT |
36,009,882.2196 MARS4 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-05-01 |
0.0065 USDT |
25,498,473.5827 MARS4 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-30 |
0.0065 USDT |
30,136,677.4186 MARS4 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-04-29 |
0.0069 USDT |
30,298,905.1237 MARS4 |
0.0073 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-04-28 |
0.0074 USDT |
27,334,440.0593 MARS4 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-04-27 |
0.0078 USDT |
29,623,580.4922 MARS4 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-04-26 |
0.0082 USDT |
30,282,438.9105 MARS4 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-04-25 |
0.0080 USDT |
25,833,786.4629 MARS4 |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-24 |
0.0083 USDT |
28,614,543.2696 MARS4 |
0.0081 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-04-23 |
0.0081 USDT |
25,518,821.0980 MARS4 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-22 |
0.0086 USDT |
21,884,299.6929 MARS4 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-21 |
0.0088 USDT |
23,203,928.8977 MARS4 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-04-20 |
0.0092 USDT |
18,561,133.9813 MARS4 |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-04-19 |
0.0094 USDT |
33,232,576.7183 MARS4 |
0.0090 USDT |
0.0089 USDT |
0.0134 USDT |
0.0093 USDT |
| 2022-04-18 |
0.0090 USDT |
25,379,533.3393 MARS4 |
0.0094 USDT |
0.0086 USDT |
0.0105 USDT |
0.0089 USDT |
| 2022-04-17 |
0.0089 USDT |
24,116,662.2665 MARS4 |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |